Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.972 9.031 8.950 8.982 91,712 -0.03(-0.30%)
Dec 28, 2012 8.955 9.009 8.885 9.009 69,020 +0.08(+0.91%)
Dec 27, 2012 8.988 8.988 8.869 8.929 122,101 -0.01(-0.06%)
Dec 26, 2012 8.918 8.961 8.896 8.934 42,218 -0.00(-0.03%)
Dec 24, 2012 9.015 9.020 8.912 8.937 40,349 -0.02(-0.27%)
Dec 21, 2012 8.982 9.026 8.907 8.961 91,704 +0.01(+0.06%)
Dec 20, 2012 8.966 9.031 8.896 8.955 79,656 +0.06(+0.73%)
Dec 19, 2012 8.896 8.966 8.853 8.891 140,686 -0.01(-0.14%)
Dec 18, 2012 8.999 9.052 8.885 8.903 99,180 -0.09(-1.00%)
Dec 17, 2012 9.128 9.128 8.972 8.993 151,131 -0.15(-1.59%)
Dec 14, 2012 9.139 9.187 9.052 9.139 145,389 -0.05(-0.59%)
Dec 13, 2012 9.311 9.311 9.176 9.193 154,183 -0.05(-0.59%)
Dec 12, 2012 9.279 9.360 9.160 9.247 95,745 +0.04(+0.44%)
Dec 11, 2012 9.121 9.233 9.121 9.207 43,771 +0.06(+0.70%)
Dec 10, 2012 9.292 9.292 9.078 9.142 88,957 -0.03(-0.29%)
Dec 07, 2012 9.249 9.260 9.105 9.169 113,743 -0.08(-0.87%)
Dec 06, 2012 9.207 9.255 9.174 9.249 128,654 +0.06(+0.70%)
Dec 05, 2012 9.137 9.185 9.126 9.185 113,728 +0.05(+0.53%)
Dec 04, 2012 9.169 9.169 9.105 9.137 76,508 -0.05(-0.58%)
Nov 30, 2012 9.217 9.244 9.153 9.190 120,923 +0.02(+0.18%)
Nov 29, 2012 9.180 9.260 9.131 9.174 128,468 +0.05(+0.59%)
Nov 28, 2012 9.094 9.158 9.089 9.121 168,252 +0.03(+0.29%)
Nov 27, 2012 9.013 9.094 9.008 9.094 112,127 +0.10(+1.07%)
Nov 26, 2012 8.992 9.046 8.960 8.997 103,477 -0.01(-0.12%)
Nov 23, 2012 9.056 9.072 9.003 9.008 33,313 -0.01(-0.06%)
Nov 21, 2012 8.987 9.051 8.938 9.013 92,635 +0.01(+0.12%)
Nov 20, 2012 9.003 9.046 8.976 9.003 79,727 +0.03(+0.30%)
Nov 19, 2012 8.890 9.040 8.890 8.976 88,994 +0.10(+1.09%)
Nov 16, 2012 8.783 8.915 8.783 8.879 71,599 +0.08(+0.91%)
Nov 15, 2012 8.831 8.858 8.777 8.799 151,772 -0.10(-1.09%)
Nov 14, 2012 9.019 9.046 8.879 8.895 124,701 -0.09(-0.96%)
Nov 13, 2012 8.965 8.987 8.960 8.981 76,587 +0.01(+0.08%)
Nov 12, 2012 8.974 9.016 8.904 8.974 109,034 +0.03(+0.30%)
Nov 09, 2012 8.995 9.081 8.931 8.947 83,521 -0.02(-0.24%)
Nov 08, 2012 8.920 9.016 8.920 8.968 85,020 +0.12(+1.33%)
Nov 07, 2012 8.819 8.878 8.803 8.851 94,374 +0.05(+0.61%)
Nov 06, 2012 8.776 8.808 8.765 8.797 57,706 -0.02(-0.18%)
Nov 05, 2012 8.792 8.813 8.733 8.813 69,418 +0.01(+0.12%)
Nov 02, 2012 8.851 8.878 8.787 8.803 55,519 -0.07(-0.78%)
Nov 01, 2012 8.846 8.936 8.846 8.872 63,815 +0.01(+0.12%)
Oct 31, 2012 8.958 8.990 8.813 8.862 49,076 -0.15(-1.66%)
Oct 26, 2012 9.027 9.011 9.011 9.011 51,670 +0.05(+0.54%)
Oct 25, 2012 8.963 9.011 8.926 8.963 51,629 +0.04(+0.48%)
Oct 24, 2012 8.835 8.963 8.830 8.920 100,235 +0.06(+0.66%)
Oct 23, 2012 8.792 8.878 8.765 8.862 57,410 +0.08(+0.91%)
Oct 19, 2012 8.835 8.846 8.744 8.781 50,948 -0.05(-0.54%)
Oct 18, 2012 8.856 8.856 8.787 8.829 20,196 +0.03(+0.30%)
Oct 17, 2012 8.819 8.872 8.803 8.803 55,222 -0.05(-0.55%)
Oct 16, 2012 8.926 8.931 8.808 8.852 72,490 -0.02(-0.17%)
Oct 15, 2012 8.904 8.904 8.825 8.867 74,918 -0.02(-0.18%)
Oct 12, 2012 8.883 8.904 8.856 8.883 108,016 -0.02(-0.24%)
Oct 11, 2012 8.835 8.909 8.835 8.904 46,631 +0.07(+0.75%)
Oct 10, 2012 8.849 8.897 8.827 8.838 83,244 -0.02(-0.24%)
Oct 09, 2012 8.817 8.897 8.817 8.859 83,697 +0.02(+0.24%)
Oct 08, 2012 8.902 8.907 8.827 8.838 40,814 -0.03(-0.36%)
Oct 05, 2012 8.732 8.907 8.732 8.870 82,537 +0.05(+0.54%)
Oct 04, 2012 8.817 8.854 8.743 8.822 82,371 -0.03(-0.30%)
Oct 03, 2012 8.843 8.849 8.817 8.849 63,845 +0.06(+0.67%)
Oct 02, 2012 8.827 8.838 8.764 8.790 83,951 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.