Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.268 7.314 7.263 7.289 104,276 +0.02(+0.28%)
Dec 28, 2006 7.273 7.284 7.248 7.268 61,670 +0.01(+0.14%)
Dec 27, 2006 7.284 7.294 7.253 7.258 42,605 +0.00(+0.00%)
Dec 26, 2006 7.268 7.289 7.237 7.258 47,858 +0.03(+0.36%)
Dec 22, 2006 7.263 7.268 7.222 7.232 50,192 +0.00(+0.00%)
Dec 21, 2006 7.217 7.253 7.196 7.232 77,234 +0.02(+0.29%)
Dec 20, 2006 7.243 7.243 7.181 7.212 129,567 +0.01(+0.07%)
Dec 19, 2006 7.299 7.299 7.191 7.207 121,007 -0.05(-0.64%)
Dec 18, 2006 7.320 7.350 7.248 7.253 68,480 -0.03(-0.35%)
Dec 15, 2006 7.335 7.392 7.279 7.279 68,674 -0.01(-0.07%)
Dec 14, 2006 7.340 7.371 7.284 7.284 57,585 -0.05(-0.63%)
Dec 13, 2006 7.428 7.453 7.325 7.330 150,578 -0.17(-2.26%)
Dec 12, 2006 7.494 7.525 7.458 7.500 139,100 +0.02(+0.27%)
Dec 11, 2006 7.541 7.541 7.479 7.479 24,512 -0.03(-0.34%)
Dec 08, 2006 7.520 7.530 7.479 7.505 55,640 +0.03(+0.34%)
Dec 07, 2006 7.505 7.510 7.479 7.479 33,267 +0.00(+0.00%)
Dec 06, 2006 7.500 7.510 7.464 7.479 78,012 -0.08(-1.02%)
Dec 05, 2006 7.582 7.582 7.536 7.556 50,970 +0.02(+0.20%)
Dec 04, 2006 7.597 7.618 7.515 7.541 65,367 -0.04(-0.47%)
Dec 01, 2006 7.556 7.577 7.510 7.577 41,632 +0.05(+0.61%)
Nov 30, 2006 7.515 7.532 7.510 7.530 19,065 +0.02(+0.27%)
Nov 29, 2006 7.494 7.515 7.484 7.510 52,721 +0.02(+0.27%)
Nov 28, 2006 7.530 7.546 7.489 7.489 43,383 -0.04(-0.55%)
Nov 27, 2006 7.510 7.530 7.458 7.530 52,916 +0.01(+0.14%)
Nov 24, 2006 7.489 7.520 7.485 7.520 35,018 +0.03(+0.41%)
Nov 22, 2006 7.530 7.536 7.458 7.489 63,810 -0.02(-0.27%)
Nov 21, 2006 7.489 7.541 7.489 7.510 35,796 +0.02(+0.27%)
Nov 20, 2006 7.494 7.515 7.489 7.489 32,683 -0.03(-0.41%)
Nov 17, 2006 7.520 7.536 7.510 7.520 27,820 +0.03(+0.34%)
Nov 16, 2006 7.464 7.505 7.458 7.494 121,590 +0.00(+0.00%)
Nov 15, 2006 7.500 7.520 7.469 7.494 61,087 -0.03(-0.34%)
Nov 14, 2006 7.474 7.530 7.464 7.520 63,810 +0.08(+1.04%)
Nov 13, 2006 7.428 7.453 7.428 7.443 63,421 +0.01(+0.14%)
Nov 10, 2006 7.422 7.433 7.407 7.433 47,663 -0.01(-0.07%)
Nov 09, 2006 7.407 7.453 7.407 7.438 135,792 -0.02(-0.28%)
Nov 08, 2006 7.500 7.500 7.458 7.458 96,689 -0.03(-0.41%)
Nov 07, 2006 7.505 7.505 7.479 7.489 47,858 +0.01(+0.14%)
Nov 06, 2006 7.515 7.515 7.469 7.479 55,056 -0.02(-0.27%)
Nov 03, 2006 7.469 7.515 7.443 7.500 74,121 -0.02(-0.21%)
Nov 02, 2006 7.566 7.571 7.484 7.515 144,352 -0.06(-0.75%)
Nov 01, 2006 7.515 7.577 7.515 7.571 71,787 +0.05(+0.61%)
Oct 31, 2006 7.505 7.566 7.505 7.525 93,770 -0.01(-0.14%)
Oct 30, 2006 7.546 7.551 7.494 7.536 65,561 +0.02(+0.21%)
Oct 27, 2006 7.515 7.525 7.505 7.520 31,710 +0.06(+0.76%)
Oct 26, 2006 7.453 7.484 7.449 7.464 78,985 +0.03(+0.35%)
Oct 25, 2006 7.443 7.453 7.412 7.438 71,787 +0.01(+0.14%)
Oct 24, 2006 7.376 7.443 7.366 7.428 86,378 +0.05(+0.70%)
Oct 23, 2006 7.392 7.417 7.350 7.376 89,101 -0.02(-0.28%)
Oct 20, 2006 7.350 7.397 7.350 7.397 46,301 +0.01(+0.07%)
Oct 19, 2006 7.361 7.407 7.350 7.392 53,305 +0.03(+0.35%)
Oct 18, 2006 7.340 7.392 7.335 7.366 77,040 -0.01(-0.07%)
Oct 17, 2006 7.309 7.371 7.309 7.371 102,525 +0.06(+0.84%)
Oct 16, 2006 7.232 7.325 7.232 7.309 73,343 +0.04(+0.49%)
Oct 13, 2006 7.376 7.376 7.273 7.273 151,356 -0.07(-0.91%)
Oct 12, 2006 7.361 7.361 7.314 7.340 71,592 -0.02(-0.21%)
Oct 11, 2006 7.386 7.392 7.350 7.356 37,741 -0.03(-0.42%)
Oct 10, 2006 7.381 7.386 7.361 7.386 55,834 +0.01(+0.14%)
Oct 09, 2006 7.397 7.407 7.371 7.376 45,912 -0.02(-0.21%)
Oct 06, 2006 7.386 7.402 7.350 7.392 42,800 +0.02(+0.21%)
Oct 05, 2006 7.397 7.397 7.356 7.376 76,067 +0.01(+0.07%)
Oct 04, 2006 7.397 7.412 7.366 7.371 78,207 -0.03(-0.35%)
Oct 03, 2006 7.412 7.412 7.366 7.397 56,418 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.