Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.943 8.876 8.876 8.876 202,339 -0.00(-0.05%)
Dec 30, 2014 8.894 9.054 8.876 8.881 163,989 -0.04(-0.45%)
Dec 29, 2014 8.854 9.054 8.823 8.921 866,029 +0.03(+0.30%)
Dec 26, 2014 8.881 8.921 8.876 8.894 74,263 +0.02(+0.20%)
Dec 24, 2014 8.876 8.876 8.876 8.876 55,654 +0.00(+0.00%)
Dec 23, 2014 8.885 8.940 8.876 8.876 90,788 +0.00(+0.00%)
Dec 22, 2014 8.969 9.009 8.876 8.876 204,276 -0.14(-1.53%)
Dec 19, 2014 9.032 9.094 8.969 9.014 35,896 +0.03(+0.30%)
Dec 18, 2014 8.961 9.000 8.898 8.987 88,355 +0.11(+1.20%)
Dec 17, 2014 9.418 9.418 8.876 8.881 281,997 -0.64(-6.76%)
Dec 16, 2014 9.320 9.631 8.894 9.524 104,790 +0.30(+3.22%)
Dec 15, 2014 9.320 9.320 9.178 9.227 63,971 -0.03(-0.29%)
Dec 12, 2014 9.009 9.284 9.009 9.253 48,500 -0.09(-1.00%)
Dec 11, 2014 9.537 9.653 9.262 9.347 81,516 -0.24(-2.50%)
Dec 10, 2014 9.231 9.675 9.027 9.586 79,218 +0.32(+3.40%)
Dec 09, 2014 9.986 9.986 9.125 9.271 108,798 +0.13(+1.41%)
Dec 08, 2014 9.542 9.986 9.094 9.142 110,732 -0.07(-0.72%)
Dec 05, 2014 9.032 9.209 8.987 9.209 89,250 +0.29(+3.23%)
Dec 04, 2014 8.943 9.049 8.921 8.921 66,082 +0.00(+0.00%)
Dec 03, 2014 8.921 8.961 8.881 8.921 86,785 +0.04(+0.50%)
Dec 02, 2014 8.881 8.916 8.876 8.876 71,979 +0.00(+0.00%)
Dec 01, 2014 8.921 9.034 8.876 8.876 114,278 -0.04(-0.50%)
Nov 28, 2014 8.898 8.921 8.898 8.921 14,467 +0.02(+0.25%)
Nov 26, 2014 8.876 8.898 8.898 8.898 53,626 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.