Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

7.000 -0.100 (-1.41%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.16 11.66 11.16 11.31 25,362 +0.03(+0.27%)
Dec 28, 2023 11.92 11.92 11.20 11.28 49,173 -0.64(-5.37%)
Dec 27, 2023 11.99 11.99 11.84 11.92 73,641 +0.00(+0.00%)
Dec 26, 2023 11.68 12.04 11.48 11.92 106,426 +0.08(+0.68%)
Dec 22, 2023 11.36 11.84 11.11 11.84 63,539 +0.29(+2.51%)
Dec 21, 2023 11.60 11.71 11.29 11.55 56,842 +0.30(+2.67%)
Dec 20, 2023 11.28 11.66 11.02 11.25 80,305 -0.05(-0.44%)
Dec 19, 2023 11.88 11.88 10.56 11.30 185,716 -0.25(-2.16%)
Dec 18, 2023 11.07 11.87 10.96 11.55 137,194 +0.63(+5.77%)
Dec 15, 2023 10.59 11.50 10.55 10.92 809,930 +0.36(+3.41%)
Dec 14, 2023 10.23 10.63 10.15 10.56 35,137 +0.43(+4.24%)
Dec 13, 2023 9.760 10.24 9.665 10.13 34,303 +0.33(+3.37%)
Dec 12, 2023 10.48 10.90 9.720 9.800 31,378 -0.70(-6.67%)
Dec 11, 2023 10.78 10.78 10.16 10.50 65,772 -0.44(-4.02%)
Dec 08, 2023 10.71 11.05 10.71 10.94 64,519 +0.31(+2.92%)
Dec 07, 2023 10.46 10.97 10.26 10.63 31,302 +0.23(+2.21%)
Dec 06, 2023 11.11 11.11 9.820 10.40 126,466 -0.54(-4.94%)
Dec 05, 2023 10.67 11.04 10.38 10.94 84,817 -0.09(-0.82%)
Dec 04, 2023 10.68 11.25 10.52 11.03 51,834 +0.15(+1.38%)
Dec 01, 2023 11.12 11.15 10.85 10.88 24,394 -0.09(-0.82%)
Nov 30, 2023 11.15 11.15 10.87 10.97 26,819 -0.15(-1.35%)
Nov 29, 2023 10.77 11.25 10.77 11.12 67,604 +0.05(+0.45%)
Nov 28, 2023 11.05 11.28 10.87 11.07 66,150 -0.13(-1.16%)
Nov 27, 2023 10.96 11.25 10.54 11.20 82,851 +0.22(+2.00%)
Nov 24, 2023 10.94 11.25 10.79 10.98 35,915 +0.04(+0.37%)
Nov 22, 2023 10.85 11.00 10.39 10.94 70,634 +0.39(+3.70%)
Nov 21, 2023 9.770 10.80 9.570 10.55 94,867 +0.60(+6.03%)
Nov 20, 2023 9.980 10.63 9.850 9.950 85,221 +0.04(+0.40%)
Nov 17, 2023 9.230 10.00 8.660 9.910 26,273 +0.72(+7.83%)
Nov 16, 2023 9.390 9.640 9.030 9.190 16,443 -0.25(-2.65%)
Nov 15, 2023 9.740 9.950 9.273 9.440 13,478 -0.18(-1.87%)
Nov 14, 2023 9.540 9.955 9.320 9.620 35,460 +0.43(+4.68%)
Nov 13, 2023 9.380 9.560 9.050 9.190 13,223 +0.00(+0.00%)
Nov 10, 2023 9.080 10.00 9.045 9.190 17,650 -0.08(-0.86%)
Nov 09, 2023 9.860 10.01 9.080 9.270 27,757 -0.53(-5.41%)
Nov 08, 2023 9.870 9.913 9.720 9.800 9,068 -0.17(-1.71%)
Nov 07, 2023 9.670 10.00 9.627 9.970 47,966 +0.17(+1.73%)
Nov 06, 2023 9.960 10.00 9.710 9.800 13,403 +0.14(+1.45%)
Nov 03, 2023 10.10 10.10 9.500 9.660 83,962 -0.38(-3.78%)
Nov 02, 2023 10.34 10.79 10.00 10.04 43,364 -0.06(-0.59%)
Nov 01, 2023 10.98 10.98 10.10 10.10 69,757 -0.62(-5.78%)
Oct 31, 2023 10.12 10.76 10.09 10.72 54,410 +0.41(+3.98%)
Oct 30, 2023 9.650 10.50 9.480 10.31 56,196 +0.80(+8.41%)
Oct 27, 2023 9.190 9.650 9.000 9.510 26,542 +0.54(+6.02%)
Oct 26, 2023 8.510 9.210 8.500 8.970 44,098 +0.68(+8.20%)
Oct 25, 2023 7.920 8.590 7.920 8.290 39,193 +0.17(+2.09%)
Oct 24, 2023 8.190 8.300 7.850 8.120 31,115 -0.03(-0.37%)
Oct 23, 2023 8.200 8.460 7.910 8.150 14,498 -0.18(-2.16%)
Oct 20, 2023 8.080 8.490 7.800 8.330 30,384 +0.37(+4.65%)
Oct 19, 2023 7.950 8.420 7.800 7.960 49,024 -0.07(-0.87%)
Oct 18, 2023 8.470 8.880 7.890 8.030 44,561 -0.46(-5.42%)
Oct 17, 2023 7.970 8.790 7.840 8.490 19,110 +0.31(+3.79%)
Oct 16, 2023 7.800 9.240 7.750 8.180 44,552 +0.46(+5.96%)
Oct 13, 2023 8.050 8.090 7.570 7.720 17,500 -0.26(-3.26%)
Oct 12, 2023 8.510 8.510 7.802 7.980 22,375 -0.45(-5.34%)
Oct 11, 2023 8.920 8.920 8.360 8.430 27,726 -0.26(-2.99%)
Oct 10, 2023 9.760 9.760 8.480 8.690 49,880 -0.56(-6.05%)
Oct 09, 2023 8.300 9.500 8.300 9.250 55,463 +0.79(+9.34%)
Oct 06, 2023 7.410 8.680 7.410 8.460 30,652 +0.88(+11.61%)
Oct 05, 2023 7.530 7.600 7.375 7.580 14,176 +0.06(+0.80%)
Oct 04, 2023 7.350 7.530 7.340 7.520 17,519 +0.33(+4.59%)
Oct 03, 2023 7.180 7.350 7.090 7.190 9,485 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.