Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

9.980 +0.050 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.66 10.70 10.55 10.55 67,308 -0.19(-1.79%)
Dec 28, 2023 10.69 10.74 10.67 10.74 22,283 +0.05(+0.45%)
Dec 27, 2023 10.74 10.75 10.68 10.69 49,626 -0.02(-0.18%)
Dec 26, 2023 10.64 10.71 10.55 10.71 25,427 +0.14(+1.36%)
Dec 22, 2023 10.64 10.65 10.54 10.57 25,312 +0.01(+0.11%)
Dec 21, 2023 10.50 10.57 10.47 10.55 30,914 +0.10(+0.99%)
Dec 20, 2023 10.57 10.68 10.45 10.45 62,941 -0.08(-0.73%)
Dec 19, 2023 10.48 10.55 10.37 10.53 37,356 +0.14(+1.38%)
Dec 18, 2023 10.56 10.56 10.36 10.38 38,156 -0.09(-0.82%)
Dec 15, 2023 10.72 10.72 10.42 10.47 32,198 -0.14(-1.35%)
Dec 14, 2023 10.35 10.70 10.35 10.61 89,744 +0.31(+2.98%)
Dec 13, 2023 9.990 10.33 9.875 10.31 52,358 +0.40(+4.07%)
Dec 12, 2023 9.923 9.942 9.856 9.904 28,183 -0.02(-0.24%)
Dec 11, 2023 9.965 9.965 9.884 9.927 49,337 +0.00(+0.00%)
Dec 08, 2023 9.956 9.956 9.851 9.927 32,149 +0.01(+0.10%)
Dec 07, 2023 9.775 9.918 9.773 9.918 110,320 +0.12(+1.26%)
Dec 06, 2023 9.946 10.02 9.794 9.794 25,730 -0.08(-0.77%)
Dec 05, 2023 9.975 9.975 9.842 9.870 42,435 -0.10(-1.05%)
Dec 04, 2023 9.880 9.975 9.842 9.975 65,976 +0.10(+0.96%)
Dec 01, 2023 9.556 9.880 9.537 9.880 56,774 +0.32(+3.38%)
Nov 30, 2023 9.566 9.566 9.499 9.556 48,682 +0.04(+0.40%)
Nov 29, 2023 9.499 9.621 9.499 9.518 37,650 +0.13(+1.42%)
Nov 28, 2023 9.319 9.395 9.242 9.385 47,389 +0.09(+0.92%)
Nov 27, 2023 9.328 9.366 9.233 9.300 61,414 +0.01(+0.10%)
Nov 24, 2023 9.319 9.319 9.238 9.290 19,992 +0.02(+0.21%)
Nov 22, 2023 9.395 9.395 9.238 9.271 52,358 +0.02(+0.20%)
Nov 21, 2023 9.347 9.347 9.233 9.252 132,820 -0.08(-0.87%)
Nov 20, 2023 9.347 9.347 9.233 9.333 92,702 +0.06(+0.67%)
Nov 17, 2023 9.262 9.338 9.242 9.271 47,048 +0.02(+0.21%)
Nov 16, 2023 9.471 9.471 9.246 9.252 35,553 -0.15(-1.62%)
Nov 15, 2023 9.319 9.461 9.319 9.404 44,183 +0.10(+1.02%)
Nov 14, 2023 9.014 9.357 9.014 9.309 32,908 +0.50(+5.72%)
Nov 13, 2023 8.885 8.885 8.734 8.806 62,394 -0.07(-0.78%)
Nov 10, 2023 8.866 8.904 8.781 8.875 15,256 +0.06(+0.65%)
Nov 09, 2023 9.045 9.045 8.799 8.818 33,154 -0.15(-1.66%)
Nov 08, 2023 8.970 8.988 8.951 8.967 12,480 -0.02(-0.24%)
Nov 07, 2023 9.036 9.036 8.960 8.988 43,662 -0.06(-0.62%)
Nov 06, 2023 9.205 9.205 9.026 9.045 21,650 -0.14(-1.54%)
Nov 03, 2023 9.177 9.281 9.158 9.186 41,753 +0.24(+2.74%)
Nov 02, 2023 8.715 8.970 8.715 8.941 28,483 +0.34(+3.94%)
Nov 01, 2023 8.480 8.602 8.439 8.602 32,343 +0.12(+1.44%)
Oct 31, 2023 8.451 8.508 8.433 8.480 16,849 +0.10(+1.24%)
Oct 30, 2023 8.348 8.395 8.295 8.376 47,336 +0.08(+1.02%)
Oct 27, 2023 8.423 8.423 8.263 8.291 38,745 -0.10(-1.23%)
Oct 26, 2023 8.385 8.458 8.348 8.395 24,379 +0.09(+1.13%)
Oct 25, 2023 8.480 8.608 8.291 8.301 40,542 -0.18(-2.10%)
Oct 24, 2023 8.451 8.536 8.433 8.479 23,675 +0.08(+1.00%)
Oct 23, 2023 8.480 8.506 8.376 8.395 49,462 -0.10(-1.22%)
Oct 20, 2023 8.574 8.640 8.499 8.499 54,884 -0.09(-1.10%)
Oct 19, 2023 8.828 8.828 8.574 8.593 29,994 -0.22(-2.46%)
Oct 18, 2023 8.951 8.951 8.809 8.809 13,223 -0.24(-2.60%)
Oct 17, 2023 8.998 9.083 8.998 9.045 10,144 +0.04(+0.48%)
Oct 16, 2023 8.918 9.002 8.885 9.002 14,589 +0.17(+1.90%)
Oct 13, 2023 8.993 8.993 8.834 8.834 11,224 -0.14(-1.51%)
Oct 12, 2023 8.983 9.008 8.918 8.969 13,104 -0.12(-1.35%)
Oct 11, 2023 9.021 9.103 9.002 9.092 58,248 +0.14(+1.58%)
Oct 10, 2023 8.923 9.011 8.923 8.951 21,477 +0.04(+0.49%)
Oct 09, 2023 8.759 8.926 8.731 8.907 27,372 +0.14(+1.57%)
Oct 06, 2023 8.685 8.843 8.638 8.769 35,707 -0.03(-0.32%)
Oct 05, 2023 8.731 8.797 8.703 8.797 43,036 +0.09(+0.98%)
Oct 04, 2023 8.778 8.787 8.573 8.712 35,352 +0.04(+0.43%)
Oct 03, 2023 8.918 8.918 8.638 8.674 54,531 -0.25(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.