Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners 3X ETN (NY: GDXU )

40.40 -1.10 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 253.40 253.40 253.40 9,701 -11.60(-4.38%)
Dec 30, 2020 247.99 265.20 247.99 265.00 9,701 +19.30(+7.85%)
Dec 29, 2020 246.00 259.70 243.50 245.70 12,558 -0.80(-0.32%)
Dec 28, 2020 268.70 271.88 246.50 246.50 9,609 -5.40(-2.14%)
Dec 24, 2020 246.55 256.60 244.50 251.90 3,800 +1.90(+0.76%)
Dec 23, 2020 243.50 252.70 243.50 250.00 11,273 +14.01(+5.94%)
Dec 22, 2020 260.10 260.10 232.00 235.99 12,827 -26.81(-10.20%)
Dec 21, 2020 269.20 285.00 258.60 262.80 9,416 +2.20(+0.84%)
Dec 18, 2020 280.00 280.00 260.60 260.60 5,290 -16.80(-6.06%)
Dec 17, 2020 265.00 283.30 265.00 277.40 18,714 +28.50(+11.45%)
Dec 16, 2020 247.50 249.30 231.00 248.90 9,852 +13.10(+5.56%)
Dec 15, 2020 232.00 237.40 224.50 235.80 7,988 +21.70(+10.14%)
Dec 14, 2020 227.00 237.30 212.80 214.10 4,682 -14.61(-6.39%)
Dec 11, 2020 232.50 238.90 227.20 228.71 4,830 -5.29(-2.26%)
Dec 10, 2020 242.00 247.40 230.50 234.00 5,693 -1.22(-0.52%)
Dec 09, 2020 249.80 256.70 228.50 235.22 8,491 -21.28(-8.30%)
Dec 08, 2020 276.90 276.90 255.00 256.50 3,119 -5.30(-2.02%)
Dec 07, 2020 243.10 268.20 243.10 261.80 12,477 +25.72(+10.90%)
Dec 04, 2020 242.35 245.22 233.00 236.08 980 -6.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.