Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.17 10.17 10.17 3,038,163 +0.03(+0.26%)
Dec 30, 2020 10.10 10.17 10.08 10.15 3,038,163 +0.12(+1.21%)
Dec 29, 2020 10.11 10.11 9.966 10.03 2,907,511 +0.01(+0.09%)
Dec 28, 2020 10.12 10.16 10.01 10.02 2,116,109 -0.04(-0.43%)
Dec 24, 2020 10.06 10.08 9.970 10.06 1,108,249 +0.07(+0.69%)
Dec 23, 2020 9.974 10.08 9.966 9.992 2,353,042 +0.05(+0.52%)
Dec 22, 2020 9.949 10.04 9.931 9.940 5,783,884 +0.03(+0.26%)
Dec 21, 2020 9.862 9.940 9.646 9.914 5,434,217 -0.16(-1.63%)
Dec 18, 2020 9.974 10.11 9.914 10.08 16,222,168 +0.09(+0.87%)
Dec 17, 2020 9.966 9.992 9.853 9.992 4,501,832 +0.14(+1.40%)
Dec 16, 2020 9.949 10.02 9.845 9.853 3,755,569 -0.12(-1.21%)
Dec 15, 2020 9.897 10.05 9.871 9.974 4,811,426 +0.23(+2.40%)
Dec 14, 2020 10.00 10.03 9.741 9.741 5,144,947 -0.15(-1.49%)
Dec 11, 2020 9.845 9.931 9.776 9.888 7,296,932 -0.08(-0.78%)
Dec 10, 2020 10.02 10.07 9.923 9.966 7,139,936 -0.07(-0.69%)
Dec 09, 2020 9.966 10.07 9.949 10.03 8,264,988 +0.06(+0.61%)
Dec 08, 2020 9.767 10.02 9.767 9.974 6,325,988 +0.16(+1.67%)
Dec 07, 2020 9.923 9.923 9.732 9.810 6,719,274 -0.16(-1.65%)
Dec 04, 2020 9.923 10.05 9.914 9.974 5,332,534 +0.09(+0.87%)
Dec 03, 2020 9.940 10.01 9.853 9.888 4,710,423 -0.03(-0.26%)
Dec 02, 2020 9.923 10.03 9.888 9.914 5,490,002 -0.05(-0.52%)
Dec 01, 2020 9.914 10.03 9.879 9.966 5,323,343 +0.17(+1.77%)
Nov 30, 2020 9.836 9.892 9.711 9.793 7,311,885 -0.13(-1.31%)
Nov 27, 2020 9.940 10.01 9.845 9.923 3,041,642 -0.10(-0.95%)
Nov 25, 2020 10.04 10.09 9.966 10.02 6,973,563 -0.18(-1.78%)
Nov 24, 2020 9.966 10.22 9.931 10.20 11,671,943 +0.20(+1.99%)
Nov 23, 2020 10.20 10.20 9.957 10.00 7,522,182 -0.21(-2.05%)
Nov 20, 2020 10.24 10.29 10.16 10.21 4,615,207 +0.01(+0.08%)
Nov 19, 2020 10.09 10.22 10.01 10.20 4,475,610 +0.07(+0.68%)
Nov 18, 2020 10.22 10.27 10.12 10.13 4,992,943 -0.08(-0.76%)
Nov 17, 2020 10.28 10.31 10.13 10.21 6,857,929 -0.19(-1.81%)
Nov 16, 2020 10.27 10.47 10.11 10.40 6,677,071 +0.31(+3.05%)
Nov 13, 2020 9.902 10.13 9.859 10.09 5,114,727 +0.21(+2.08%)
Nov 12, 2020 10.04 10.14 9.731 9.885 12,814,143 -0.33(-3.19%)
Nov 11, 2020 10.21 10.32 10.09 10.21 8,422,207 +0.06(+0.59%)
Nov 10, 2020 10.11 10.16 9.979 10.15 11,154,449 -0.15(-1.49%)
Nov 09, 2020 10.43 10.61 10.21 10.30 11,271,530 +0.45(+4.51%)
Nov 06, 2020 10.03 10.21 9.744 9.859 7,895,209 +0.01(+0.09%)
Nov 05, 2020 9.585 9.945 9.534 9.851 6,004,673 +0.36(+3.79%)
Nov 04, 2020 9.508 9.585 9.354 9.491 6,182,486 -0.04(-0.45%)
Nov 03, 2020 9.397 9.577 9.346 9.534 3,881,742 +0.25(+2.67%)
Nov 02, 2020 9.072 9.320 9.063 9.286 7,045,562 +0.36(+4.03%)
Oct 30, 2020 8.969 9.025 8.824 8.926 8,765,833 -0.06(-0.67%)
Oct 29, 2020 8.866 9.033 8.832 8.986 6,000,577 +0.15(+1.74%)
Oct 28, 2020 8.849 8.960 8.781 8.832 7,995,370 -0.21(-2.37%)
Oct 27, 2020 9.106 9.123 8.965 9.046 6,263,655 -0.05(-0.56%)
Oct 26, 2020 9.260 9.269 9.020 9.097 4,882,692 -0.29(-3.10%)
Oct 23, 2020 9.465 9.465 9.316 9.388 3,534,960 -0.06(-0.63%)
Oct 22, 2020 9.405 9.457 9.294 9.448 4,230,441 -0.03(-0.36%)
Oct 21, 2020 9.577 9.645 9.474 9.483 4,793,850 -0.09(-0.98%)
Oct 20, 2020 9.654 9.731 9.568 9.577 6,103,925 -0.08(-0.80%)
Oct 19, 2020 9.859 9.893 9.645 9.654 4,459,473 -0.19(-1.91%)
Oct 16, 2020 9.859 9.919 9.812 9.842 4,981,288 +0.03(+0.26%)
Oct 15, 2020 9.628 9.821 9.619 9.816 3,825,069 +0.06(+0.61%)
Oct 14, 2020 9.799 9.838 9.718 9.756 3,639,785 -0.01(-0.09%)
Oct 13, 2020 9.765 9.816 9.654 9.765 4,178,728 -0.02(-0.17%)
Oct 12, 2020 9.816 9.842 9.722 9.782 7,085,852 +0.01(+0.09%)
Oct 09, 2020 9.833 9.893 9.722 9.774 3,806,512 +0.07(+0.71%)
Oct 08, 2020 9.594 9.714 9.568 9.705 6,647,780 +0.09(+0.98%)
Oct 07, 2020 9.500 9.739 9.474 9.611 8,432,623 +0.19(+2.00%)
Oct 06, 2020 9.517 9.645 9.405 9.423 9,539,899 -0.10(-1.08%)
Oct 05, 2020 9.534 9.637 9.470 9.525 9,680,025 +0.10(+1.09%)
Oct 02, 2020 9.320 9.568 9.290 9.423 9,288,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.