Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.408 8.492 8.333 8.389 247,543 -0.03(-0.33%)
Dec 29, 2022 8.277 8.436 8.230 8.417 279,138 +0.25(+3.09%)
Dec 28, 2022 8.211 8.370 8.146 8.164 303,187 -0.08(-1.02%)
Dec 27, 2022 8.258 8.333 8.174 8.249 96,242 +0.04(+0.46%)
Dec 23, 2022 8.221 8.221 8.094 8.211 322,323 +0.07(+0.80%)
Dec 22, 2022 8.511 8.511 8.094 8.146 405,575 -0.45(-5.22%)
Dec 21, 2022 8.361 8.595 8.319 8.595 270,218 +0.23(+2.80%)
Dec 20, 2022 8.193 8.361 8.155 8.361 424,651 +0.18(+2.17%)
Dec 19, 2022 8.651 8.698 8.127 8.183 605,557 -0.51(-5.91%)
Dec 16, 2022 8.707 8.838 8.534 8.698 725,981 -0.08(-0.96%)
Dec 15, 2022 9.025 9.025 8.613 8.782 691,392 -0.22(-2.39%)
Dec 14, 2022 9.128 9.170 8.987 8.997 308,917 -0.07(-0.72%)
Dec 13, 2022 8.959 9.118 8.936 9.062 342,273 +0.13(+1.47%)
Dec 12, 2022 8.875 8.931 8.800 8.931 307,789 +0.15(+1.70%)
Dec 09, 2022 8.595 8.857 8.595 8.782 306,112 +0.13(+1.51%)
Dec 08, 2022 8.670 8.772 8.632 8.651 233,048 -0.03(-0.32%)
Dec 07, 2022 8.670 8.800 8.623 8.679 458,891 +0.02(+0.22%)
Dec 06, 2022 8.857 8.959 8.557 8.660 551,698 -0.22(-2.42%)
Dec 05, 2022 8.950 8.950 8.824 8.875 365,120 -0.08(-0.94%)
Dec 02, 2022 8.791 8.978 8.791 8.959 498,881 +0.07(+0.74%)
Dec 01, 2022 8.800 8.894 8.726 8.894 494,723 +0.15(+1.71%)
Nov 30, 2022 8.473 8.754 8.389 8.744 309,634 +0.37(+4.42%)
Nov 29, 2022 8.541 8.550 8.346 8.374 446,107 -0.23(-2.69%)
Nov 28, 2022 8.744 8.772 8.578 8.605 344,918 -0.17(-1.90%)
Nov 25, 2022 8.652 8.809 8.633 8.772 193,524 +0.09(+1.07%)
Nov 23, 2022 8.753 8.753 8.578 8.679 276,813 -0.06(-0.74%)
Nov 22, 2022 8.541 8.753 8.541 8.744 390,767 +0.20(+2.38%)
Nov 21, 2022 8.541 8.615 8.448 8.541 335,798 -0.08(-0.97%)
Nov 18, 2022 8.605 8.698 8.494 8.624 306,678 +0.03(+0.32%)
Nov 17, 2022 8.568 8.661 8.494 8.596 369,430 -0.08(-0.96%)
Nov 16, 2022 8.485 8.818 8.467 8.679 499,794 +0.14(+1.63%)
Nov 15, 2022 8.679 8.730 8.504 8.541 323,063 -0.05(-0.54%)
Nov 14, 2022 8.837 8.846 8.559 8.587 630,669 -0.21(-2.42%)
Nov 11, 2022 8.763 8.827 8.652 8.800 377,154 +0.02(+0.21%)
Nov 10, 2022 8.901 8.957 8.707 8.781 483,020 +0.11(+1.28%)
Nov 09, 2022 8.716 8.911 8.633 8.670 784,310 -0.03(-0.32%)
Nov 08, 2022 8.726 8.966 8.568 8.698 929,253 +0.60(+7.43%)
Nov 07, 2022 7.985 8.096 7.810 8.096 603,081 +0.16(+1.98%)
Nov 04, 2022 8.013 8.064 7.884 7.939 437,815 +0.04(+0.47%)
Nov 03, 2022 7.865 7.935 7.791 7.902 299,863 -0.02(-0.23%)
Nov 02, 2022 8.059 7.902 7.921 468,818 -0.09(-1.15%)
Nov 01, 2022 8.170 8.254 7.976 8.013 485,816 -0.15(-1.81%)
Oct 31, 2022 8.115 8.161 8.004 8.161 323,418 -0.02(-0.23%)
Oct 28, 2022 8.300 8.374 8.110 8.180 246,768 -0.13(-1.56%)
Oct 27, 2022 8.087 8.325 8.087 8.309 325,569 +0.22(+2.75%)
Oct 26, 2022 8.133 8.170 8.036 8.087 234,351 -0.02(-0.23%)
Oct 25, 2022 7.939 8.198 7.939 8.106 394,047 +0.16(+1.98%)
Oct 24, 2022 7.874 7.958 7.763 7.948 226,643 +0.11(+1.42%)
Oct 21, 2022 7.634 7.860 7.513 7.837 679,036 +0.28(+3.67%)
Oct 20, 2022 7.699 7.828 7.560 7.560 554,443 -0.08(-1.09%)
Oct 19, 2022 7.662 7.754 7.597 7.643 377,642 -0.07(-0.96%)
Oct 18, 2022 7.736 7.847 7.614 7.717 283,406 +0.06(+0.72%)
Oct 17, 2022 7.384 7.782 7.365 7.662 601,588 +0.40(+5.48%)
Oct 14, 2022 7.328 7.546 7.217 7.264 680,105 -0.05(-0.63%)
Oct 13, 2022 7.097 7.384 6.986 7.310 543,848 +0.10(+1.41%)
Oct 12, 2022 7.449 7.551 7.199 7.208 329,337 -0.28(-3.71%)
Oct 11, 2022 7.513 7.597 7.416 7.486 393,740 -0.07(-0.98%)
Oct 10, 2022 7.680 7.680 7.532 7.560 246,140 -0.15(-1.92%)
Oct 07, 2022 7.791 7.902 7.680 7.708 365,417 -0.16(-2.00%)
Oct 06, 2022 8.244 8.254 7.810 7.865 612,929 -0.43(-5.13%)
Oct 05, 2022 8.605 8.605 8.201 8.291 462,035 -0.34(-3.97%)
Oct 04, 2022 8.578 8.726 8.578 8.633 429,606 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.