Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.225 6.299 6.200 6.291 157,426 +0.07(+1.13%)
Dec 28, 2012 6.221 6.225 6.159 6.221 143,145 -0.01(-0.20%)
Dec 27, 2012 6.217 6.242 6.169 6.233 388,447 +0.02(+0.40%)
Dec 26, 2012 6.217 6.237 6.184 6.209 58,962 -0.02(-0.33%)
Dec 24, 2012 6.229 6.258 6.200 6.229 102,618 -0.01(-0.13%)
Dec 21, 2012 6.151 6.242 6.114 6.237 147,120 +0.03(+0.53%)
Dec 20, 2012 6.175 6.204 6.155 6.204 126,342 +0.02(+0.33%)
Dec 19, 2012 6.171 6.221 6.155 6.184 107,123 +0.00(+0.00%)
Dec 18, 2012 6.142 6.184 6.097 6.184 130,523 +0.04(+0.60%)
Dec 17, 2012 6.171 6.171 6.093 6.147 172,125 -0.01(-0.13%)
Dec 14, 2012 6.213 6.221 6.138 6.155 131,114 -0.05(-0.86%)
Dec 13, 2012 6.250 6.258 6.163 6.209 128,620 -0.05(-0.79%)
Dec 12, 2012 6.237 6.299 6.221 6.258 142,722 +0.02(+0.26%)
Dec 11, 2012 6.233 6.250 6.196 6.242 132,089 +0.02(+0.33%)
Dec 10, 2012 6.217 6.233 6.168 6.221 152,640 +0.05(+0.87%)
Dec 07, 2012 6.089 6.196 6.072 6.167 141,773 +0.10(+1.70%)
Dec 06, 2012 6.089 6.118 6.039 6.064 82,093 -0.03(-0.47%)
Dec 05, 2012 6.089 6.118 6.023 6.093 166,436 +0.00(+0.07%)
Dec 04, 2012 6.118 6.151 6.006 6.089 243,236 -0.13(-2.06%)
Nov 30, 2012 6.217 6.221 6.159 6.217 387,606 +0.00(+0.07%)
Nov 29, 2012 6.204 6.250 6.159 6.213 184,941 -0.00(-0.07%)
Nov 28, 2012 6.254 6.262 6.155 6.217 177,117 +0.07(+1.09%)
Nov 27, 2012 6.102 6.162 6.074 6.150 820,547 +0.08(+1.24%)
Nov 26, 2012 6.063 6.078 6.007 6.074 141,811 +0.00(+0.00%)
Nov 23, 2012 5.923 6.082 5.923 6.074 110,302 +0.16(+2.76%)
Nov 21, 2012 5.935 5.935 5.816 5.911 124,334 -0.01(-0.13%)
Nov 20, 2012 6.003 6.007 5.812 5.919 225,239 -0.08(-1.33%)
Nov 19, 2012 5.915 5.999 5.872 5.999 200,024 +0.17(+2.86%)
Nov 16, 2012 5.784 5.848 5.740 5.832 139,869 +0.06(+1.10%)
Nov 15, 2012 5.876 5.919 5.760 5.768 227,261 -0.12(-2.03%)
Nov 14, 2012 6.070 6.070 5.836 5.888 226,713 -0.19(-3.08%)
Nov 13, 2012 6.134 6.134 6.015 6.074 244,225 -0.05(-0.84%)
Nov 12, 2012 6.166 6.174 6.086 6.126 95,428 +0.00(+0.00%)
Nov 09, 2012 6.182 6.182 6.118 6.126 203,415 -0.06(-0.90%)
Nov 08, 2012 6.233 6.317 6.150 6.182 312,037 -0.09(-1.40%)
Nov 07, 2012 6.186 6.298 6.186 6.269 142,656 +0.04(+0.70%)
Nov 06, 2012 6.293 6.325 6.214 6.226 174,374 -0.02(-0.38%)
Nov 05, 2012 6.273 6.329 6.233 6.249 155,352 -0.01(-0.13%)
Nov 02, 2012 6.353 6.365 6.245 6.257 123,161 -0.07(-1.13%)
Nov 01, 2012 6.345 6.373 6.285 6.329 153,360 -0.02(-0.38%)
Oct 31, 2012 6.269 6.353 6.261 6.353 282,870 +0.09(+1.40%)
Oct 26, 2012 6.098 6.265 6.265 6.265 258,589 +0.17(+2.87%)
Oct 25, 2012 6.047 6.106 6.035 6.090 73,446 +0.06(+0.99%)
Oct 24, 2012 6.078 6.090 5.999 6.031 129,455 -0.01(-0.13%)
Oct 23, 2012 6.059 6.074 5.987 6.039 121,735 -0.05(-0.78%)
Oct 19, 2012 6.162 6.166 6.051 6.086 83,410 -0.08(-1.35%)
Oct 18, 2012 6.210 6.245 6.158 6.170 164,830 -0.04(-0.58%)
Oct 17, 2012 6.086 6.222 6.086 6.206 151,083 +0.16(+2.63%)
Oct 16, 2012 6.066 6.122 6.047 6.047 176,011 -0.02(-0.33%)
Oct 15, 2012 6.047 6.098 6.011 6.066 150,570 +0.02(+0.33%)
Oct 12, 2012 6.082 6.110 6.035 6.047 131,151 -0.04(-0.72%)
Oct 11, 2012 6.174 6.198 6.086 6.090 165,610 -0.07(-1.10%)
Oct 10, 2012 6.249 6.321 6.128 6.158 340,565 -0.06(-1.02%)
Oct 09, 2012 6.277 6.277 6.210 6.222 535,541 -0.03(-0.51%)
Oct 08, 2012 6.237 6.285 6.222 6.253 35,817 +0.01(+0.19%)
Oct 05, 2012 6.313 6.317 6.210 6.241 221,415 +0.00(+0.00%)
Oct 04, 2012 6.233 6.285 6.229 6.241 155,498 +0.04(+0.71%)
Oct 03, 2012 6.194 6.233 6.166 6.198 120,933 +0.03(+0.45%)
Oct 02, 2012 6.150 6.224 6.106 6.170 317,405 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.