Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.320 3.330 3.330 3.330 846,400 +0.00(+0.00%)
Dec 30, 2013 3.300 3.340 3.270 3.330 557,711 +0.01(+0.30%)
Dec 27, 2013 3.340 3.350 3.300 3.320 533,628 +0.00(+0.00%)
Dec 26, 2013 3.320 3.377 3.280 3.320 678,833 -0.02(-0.60%)
Dec 24, 2013 3.280 3.350 3.280 3.340 628,780 +0.05(+1.52%)
Dec 23, 2013 3.200 3.320 3.200 3.290 1,346,312 +0.09(+2.81%)
Dec 20, 2013 3.100 3.200 3.100 3.200 1,978,354 +0.10(+3.23%)
Dec 19, 2013 3.120 3.160 3.080 3.100 1,324,321 -0.01(-0.32%)
Dec 18, 2013 3.110 3.150 3.090 3.110 1,282,772 +0.00(+0.00%)
Dec 17, 2013 3.150 3.160 3.080 3.110 2,353,826 -0.05(-1.58%)
Dec 16, 2013 3.240 3.270 3.150 3.160 1,761,413 -0.06(-1.86%)
Dec 13, 2013 3.240 3.270 3.220 3.220 1,194,816 +0.00(+0.00%)
Dec 12, 2013 3.260 3.310 3.220 3.220 1,353,034 -0.04(-1.23%)
Dec 11, 2013 3.220 3.300 3.220 3.260 1,492,931 +0.04(+1.24%)
Dec 10, 2013 3.290 3.380 3.220 3.220 2,809,008 -0.08(-2.42%)
Dec 09, 2013 3.360 3.395 3.280 3.300 1,552,570 -0.04(-1.20%)
Dec 06, 2013 3.300 3.390 3.280 3.340 1,338,917 +0.06(+1.83%)
Dec 05, 2013 3.220 3.300 3.220 3.280 1,164,973 +0.05(+1.55%)
Dec 04, 2013 3.240 3.300 3.200 3.230 1,439,324 -0.01(-0.31%)
Dec 03, 2013 3.210 3.250 3.200 3.240 1,089,877 +0.04(+1.25%)
Dec 02, 2013 3.300 3.340 3.200 3.200 1,439,099 -0.11(-3.32%)
Nov 29, 2013 3.340 3.360 3.300 3.310 844,288 +0.00(+0.00%)
Nov 27, 2013 3.210 3.400 3.210 3.310 1,236,695 +0.09(+2.80%)
Nov 26, 2013 3.240 3.290 3.210 3.220 1,714,472 +0.00(+0.00%)
Nov 25, 2013 3.260 3.270 3.220 3.220 1,462,060 -0.02(-0.62%)
Nov 22, 2013 3.270 3.330 3.240 3.240 2,146,236 -0.01(-0.31%)
Nov 21, 2013 3.170 3.330 3.170 3.250 1,486,512 +0.10(+3.17%)
Nov 20, 2013 3.180 3.260 3.140 3.150 1,172,105 -0.03(-0.94%)
Nov 19, 2013 3.190 3.210 3.085 3.180 1,411,028 -0.02(-0.63%)
Nov 18, 2013 3.300 3.320 3.200 3.200 1,161,445 -0.08(-2.44%)
Nov 15, 2013 3.320 3.380 3.270 3.280 1,625,007 -0.02(-0.61%)
Nov 14, 2013 3.370 3.400 3.280 3.300 1,237,969 -0.11(-3.23%)
Nov 12, 2013 3.370 3.440 3.340 3.410 721,282 +0.04(+1.19%)
Nov 11, 2013 3.480 3.480 3.360 3.370 906,340 -0.10(-2.88%)
Nov 08, 2013 3.430 3.510 3.371 3.470 867,740 +0.03(+0.87%)
Nov 07, 2013 3.460 3.500 3.360 3.440 843,316 -0.02(-0.58%)
Nov 06, 2013 3.700 3.700 3.420 3.460 2,370,333 -0.28(-7.49%)
Nov 05, 2013 3.890 3.890 3.670 3.740 1,272,150 -0.14(-3.61%)
Nov 04, 2013 3.750 3.930 3.700 3.880 1,243,935 +0.15(+4.02%)
Nov 01, 2013 3.710 3.780 3.680 3.730 1,218,709 +0.00(+0.00%)
Oct 31, 2013 3.640 3.730 3.560 3.730 1,802,610 +0.09(+2.47%)
Oct 30, 2013 3.680 3.700 3.580 3.640 750,748 -0.05(-1.36%)
Oct 29, 2013 3.640 3.700 3.630 3.690 604,340 +0.06(+1.65%)
Oct 28, 2013 3.540 3.630 3.520 3.630 569,016 +0.09(+2.54%)
Oct 25, 2013 3.600 3.610 3.510 3.540 757,454 -0.04(-1.12%)
Oct 24, 2013 3.560 3.580 3.520 3.580 924,442 +0.02(+0.56%)
Oct 23, 2013 3.540 3.590 3.530 3.560 728,424 -0.01(-0.28%)
Oct 22, 2013 3.600 3.600 3.560 3.570 1,270,133 -0.03(-0.83%)
Oct 21, 2013 3.650 3.650 3.520 3.600 2,584,964 -0.04(-1.10%)
Oct 18, 2013 3.670 3.680 3.600 3.640 929,269 +0.01(+0.28%)
Oct 17, 2013 3.570 3.630 3.550 3.630 583,038 +0.04(+1.11%)
Oct 16, 2013 3.530 3.650 3.530 3.590 1,046,302 +0.09(+2.57%)
Oct 15, 2013 3.500 3.540 3.490 3.500 739,407 -0.01(-0.28%)
Oct 14, 2013 3.500 3.545 3.450 3.510 990,095 +0.01(+0.29%)
Oct 11, 2013 3.520 3.700 3.470 3.500 2,496,726 -0.04(-1.13%)
Oct 10, 2013 3.350 3.740 3.350 3.540 4,924,537 +0.49(+16.07%)
Oct 09, 2013 3.060 3.100 3.020 3.050 708,036 -0.01(-0.33%)
Oct 08, 2013 3.160 3.160 3.050 3.060 938,772 -0.09(-2.86%)
Oct 07, 2013 3.200 3.210 3.140 3.150 661,529 -0.06(-1.87%)
Oct 04, 2013 3.200 3.260 3.200 3.210 630,386 +0.00(+0.00%)
Oct 03, 2013 3.250 3.300 3.180 3.210 938,991 -0.04(-1.23%)
Oct 02, 2013 3.190 3.280 3.180 3.250 1,090,999 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.