Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.260 2.380 2.250 2.370 1,294,855 +0.07(+3.04%)
Dec 28, 2012 2.280 2.310 2.270 2.300 996,503 +0.00(+0.00%)
Dec 27, 2012 2.290 2.310 2.260 2.300 1,358,824 -0.01(-0.43%)
Dec 26, 2012 2.290 2.320 2.280 2.310 1,354,093 +0.04(+1.76%)
Dec 24, 2012 2.320 2.325 2.260 2.270 744,334 -0.05(-2.16%)
Dec 21, 2012 2.360 2.370 2.310 2.320 2,216,464 -0.04(-1.69%)
Dec 20, 2012 2.380 2.410 2.340 2.360 1,119,562 -0.02(-0.84%)
Dec 19, 2012 2.400 2.420 2.380 2.380 1,098,631 -0.02(-0.83%)
Dec 18, 2012 2.400 2.420 2.380 2.400 1,570,664 +0.00(+0.00%)
Dec 17, 2012 2.400 2.420 2.370 2.400 1,714,830 +0.00(+0.00%)
Dec 14, 2012 2.380 2.440 2.380 2.400 1,560,022 +0.00(+0.00%)
Dec 13, 2012 2.460 2.480 2.400 2.400 2,876,480 -0.06(-2.44%)
Dec 12, 2012 2.460 2.490 2.450 2.460 1,080,808 +0.01(+0.41%)
Dec 11, 2012 2.410 2.470 2.400 2.450 1,827,575 -0.03(-1.21%)
Dec 10, 2012 2.440 2.495 2.410 2.480 1,184,575 +0.02(+0.81%)
Dec 07, 2012 2.480 2.490 2.420 2.460 1,016,280 -0.01(-0.40%)
Dec 06, 2012 2.460 2.500 2.440 2.470 1,542,879 +0.02(+0.82%)
Dec 05, 2012 2.460 2.480 2.420 2.450 1,013,204 -0.01(-0.41%)
Dec 04, 2012 2.440 2.480 2.390 2.460 1,352,248 +0.03(+1.23%)
Nov 30, 2012 2.400 2.430 2.380 2.430 1,445,710 +0.03(+1.25%)
Nov 29, 2012 2.340 2.400 2.340 2.400 1,285,349 +0.08(+3.45%)
Nov 28, 2012 2.270 2.330 2.260 2.320 864,956 +0.04(+1.75%)
Nov 27, 2012 2.290 2.300 2.260 2.280 863,447 -0.02(-0.87%)
Nov 26, 2012 2.250 2.300 2.230 2.300 1,182,176 +0.06(+2.68%)
Nov 23, 2012 2.220 2.250 2.210 2.240 397,280 +0.03(+1.36%)
Nov 21, 2012 2.210 2.230 2.180 2.210 813,902 +0.00(+0.00%)
Nov 20, 2012 2.180 2.210 2.170 2.210 1,384,654 +0.00(+0.00%)
Nov 19, 2012 2.190 2.240 2.180 2.210 1,509,459 -0.02(-0.90%)
Nov 16, 2012 2.200 2.230 2.120 2.230 1,163,212 +0.02(+0.90%)
Nov 15, 2012 2.240 2.250 2.190 2.210 1,289,922 -0.04(-1.78%)
Nov 14, 2012 2.250 2.260 2.220 2.250 1,681,059 -0.01(-0.44%)
Nov 13, 2012 2.250 2.280 2.250 2.260 544,229 -0.01(-0.44%)
Nov 12, 2012 2.260 2.300 2.240 2.270 722,904 +0.01(+0.44%)
Nov 09, 2012 2.260 2.290 2.245 2.260 966,926 -0.02(-0.88%)
Nov 08, 2012 2.280 2.330 2.250 2.280 1,315,030 +0.00(+0.00%)
Nov 07, 2012 2.250 2.310 2.225 2.280 2,015,969 -0.03(-1.30%)
Nov 06, 2012 2.310 2.380 2.260 2.310 2,485,518 +0.01(+0.43%)
Nov 05, 2012 2.240 2.330 2.210 2.300 2,718,402 +0.05(+2.22%)
Nov 02, 2012 2.260 2.260 2.170 2.250 1,997,949 +0.00(+0.00%)
Nov 01, 2012 2.270 2.290 2.210 2.250 1,856,011 -0.02(-0.88%)
Oct 31, 2012 2.230 2.310 2.230 2.270 2,767,411 +0.03(+1.34%)
Oct 26, 2012 2.230 2.240 2.240 2.240 793,400 +0.02(+0.90%)
Oct 25, 2012 2.220 2.240 2.150 2.220 872,041 +0.02(+0.91%)
Oct 24, 2012 2.170 2.210 2.160 2.200 726,051 +0.03(+1.38%)
Oct 23, 2012 2.150 2.260 2.130 2.170 2,634,594 +0.01(+0.46%)
Oct 19, 2012 2.160 2.180 2.140 2.160 1,034,132 -0.03(-1.37%)
Oct 18, 2012 2.170 2.200 2.150 2.190 1,050,262 +0.02(+0.92%)
Oct 17, 2012 2.200 2.210 2.150 2.170 1,150,564 -0.03(-1.36%)
Oct 16, 2012 2.250 2.250 2.190 2.200 654,028 -0.04(-1.79%)
Oct 15, 2012 2.240 2.250 2.175 2.240 1,123,289 -0.02(-0.88%)
Oct 12, 2012 2.260 2.270 2.250 2.260 910,094 -0.01(-0.44%)
Oct 11, 2012 2.240 2.300 2.220 2.270 1,153,522 +0.06(+2.71%)
Oct 10, 2012 2.250 2.250 2.200 2.210 1,381,043 -0.04(-1.78%)
Oct 09, 2012 2.320 2.340 2.250 2.250 2,302,794 -0.07(-3.02%)
Oct 08, 2012 2.300 2.330 2.260 2.320 855,928 +0.01(+0.43%)
Oct 05, 2012 2.320 2.350 2.300 2.310 1,058,385 -0.02(-0.86%)
Oct 04, 2012 2.300 2.330 2.290 2.330 712,839 +0.03(+1.30%)
Oct 03, 2012 2.290 2.320 2.230 2.300 1,375,037 +0.02(+0.88%)
Oct 02, 2012 2.300 2.330 2.260 2.280 1,517,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.