Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.523 4.679 4.489 4.679 1,112,831 +0.16(+3.44%)
Dec 29, 2022 4.506 4.558 4.497 4.523 306,642 +0.04(+0.97%)
Dec 28, 2022 4.489 4.514 4.471 4.480 241,368 +0.00(+0.00%)
Dec 27, 2022 4.523 4.540 4.471 4.480 282,649 -0.04(-0.95%)
Dec 23, 2022 4.497 4.531 4.497 4.523 187,483 +0.04(+0.96%)
Dec 22, 2022 4.531 4.531 4.459 4.480 638,830 -0.08(-1.69%)
Dec 21, 2022 4.523 4.570 4.523 4.557 645,340 +0.06(+1.34%)
Dec 20, 2022 4.549 4.574 4.497 4.497 599,958 -0.05(-1.13%)
Dec 19, 2022 4.557 4.609 4.549 4.549 193,658 -0.03(-0.75%)
Dec 16, 2022 4.549 4.600 4.540 4.583 331,167 +0.03(+0.56%)
Dec 15, 2022 4.566 4.592 4.542 4.557 353,955 -0.03(-0.75%)
Dec 14, 2022 4.609 4.660 4.566 4.592 305,438 -0.03(-0.74%)
Dec 13, 2022 4.686 4.703 4.626 4.626 406,780 +0.01(+0.19%)
Dec 12, 2022 4.583 4.626 4.574 4.617 154,966 +0.05(+1.13%)
Dec 09, 2022 4.617 4.643 4.566 4.566 363,857 -0.08(-1.66%)
Dec 08, 2022 4.669 4.673 4.626 4.643 407,923 -0.01(-0.18%)
Dec 07, 2022 4.652 4.712 4.643 4.652 295,532 +0.01(+0.18%)
Dec 06, 2022 4.669 4.712 4.643 4.643 361,540 -0.03(-0.73%)
Dec 05, 2022 4.703 4.712 4.669 4.677 165,379 -0.03(-0.73%)
Dec 02, 2022 4.677 4.742 4.677 4.712 170,966 -0.03(-0.54%)
Dec 01, 2022 4.729 4.746 4.703 4.737 247,984 +0.03(+0.55%)
Nov 30, 2022 4.626 4.712 4.622 4.712 240,435 +0.09(+1.84%)
Nov 29, 2022 4.626 4.644 4.592 4.626 318,657 +0.00(+0.00%)
Nov 28, 2022 4.669 4.679 4.609 4.626 149,344 -0.04(-0.91%)
Nov 25, 2022 4.686 4.699 4.661 4.669 71,167 -0.01(-0.18%)
Nov 23, 2022 4.652 4.699 4.635 4.678 180,112 +0.03(+0.73%)
Nov 22, 2022 4.618 4.661 4.609 4.644 182,293 +0.03(+0.55%)
Nov 21, 2022 4.618 4.639 4.584 4.618 169,366 -0.01(-0.18%)
Nov 18, 2022 4.609 4.644 4.588 4.626 377,989 +0.05(+1.12%)
Nov 17, 2022 4.499 4.584 4.499 4.575 669,088 +0.04(+0.94%)
Nov 16, 2022 4.499 4.550 4.473 4.533 563,405 +0.03(+0.76%)
Nov 15, 2022 4.507 4.540 4.473 4.499 445,694 +0.04(+0.96%)
Nov 14, 2022 4.490 4.490 4.456 4.456 143,672 -0.04(-0.95%)
Nov 11, 2022 4.541 4.546 4.482 4.499 308,808 -0.05(-1.12%)
Nov 10, 2022 4.473 4.558 4.473 4.550 273,974 +0.16(+3.69%)
Nov 09, 2022 4.439 4.448 4.388 4.388 207,548 -0.08(-1.72%)
Nov 08, 2022 4.465 4.490 4.422 4.465 227,570 +0.01(+0.19%)
Nov 07, 2022 4.465 4.465 4.413 4.456 321,795 +0.01(+0.19%)
Nov 04, 2022 4.448 4.469 4.405 4.448 147,811 +0.05(+1.16%)
Nov 03, 2022 4.379 4.439 4.362 4.396 181,120 +0.01(+0.19%)
Nov 02, 2022 4.396 4.372 4.388 539,018 -0.02(-0.39%)
Nov 01, 2022 4.431 4.448 4.396 4.405 498,814 -0.01(-0.19%)
Oct 31, 2022 4.422 4.430 4.401 4.413 214,871 -0.01(-0.19%)
Oct 28, 2022 4.371 4.422 4.363 4.422 273,978 +0.05(+1.16%)
Oct 27, 2022 4.380 4.405 4.363 4.371 146,206 -0.01(-0.19%)
Oct 26, 2022 4.380 4.397 4.363 4.380 157,041 -0.01(-0.19%)
Oct 25, 2022 4.329 4.388 4.329 4.388 353,074 +0.08(+1.76%)
Oct 24, 2022 4.312 4.337 4.287 4.312 266,291 +0.01(+0.20%)
Oct 21, 2022 4.227 4.304 4.211 4.304 285,766 +0.08(+1.80%)
Oct 20, 2022 4.270 4.312 4.219 4.227 331,332 -0.05(-1.19%)
Oct 19, 2022 4.346 4.350 4.270 4.278 210,082 -0.07(-1.56%)
Oct 18, 2022 4.363 4.393 4.320 4.346 164,163 +0.04(+0.98%)
Oct 17, 2022 4.287 4.346 4.287 4.304 227,337 +0.05(+1.19%)
Oct 14, 2022 4.304 4.337 4.236 4.253 295,935 -0.02(-0.40%)
Oct 13, 2022 4.177 4.304 4.168 4.270 416,075 +0.03(+0.60%)
Oct 12, 2022 4.211 4.299 4.202 4.244 540,404 +0.05(+1.21%)
Oct 11, 2022 4.211 4.278 4.185 4.194 335,099 -0.03(-0.80%)
Oct 10, 2022 4.244 4.274 4.198 4.227 231,781 -0.02(-0.40%)
Oct 07, 2022 4.287 4.291 4.202 4.244 261,852 -0.06(-1.38%)
Oct 06, 2022 4.354 4.363 4.295 4.304 189,250 -0.06(-1.36%)
Oct 05, 2022 4.371 4.384 4.312 4.363 320,573 -0.03(-0.77%)
Oct 04, 2022 4.346 4.397 4.312 4.397 414,955 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.