Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.42 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	49.73	49.73	49.73	49.73	100	-0.21(-0.43%)
Dec 28, 2015	49.94	49.94	49.94	49.94	10,600	-0.01(-0.02%)
Dec 23, 2015	49.91	49.95	49.95	49.95	200	+0.03(+0.06%)
Dec 22, 2015	49.92	49.92	49.92	49.92	800	+0.04(+0.08%)
Dec 18, 2015	49.93	49.88	49.88	49.88	7,600	-0.07(-0.14%)
Dec 11, 2015	49.95	49.95	49.95	49.95	200	+0.01(+0.02%)
Dec 03, 2015	49.94	49.94	49.94	49.94	6,800	-0.01(-0.02%)
Dec 01, 2015	49.95	49.95	49.95	49.95	300	+0.03(+0.06%)
Nov 19, 2015	49.92	49.94	49.91	49.92	46	+0.02(+0.04%)
Nov 18, 2015	49.91	49.91	49.90	49.90	20,069	-0.05(-0.10%)
Nov 17, 2015	49.95	49.95	49.95	49.95	391	+0.05(+0.10%)
Nov 16, 2015	49.90	49.90	49.90	49.90	2,836	-0.10(-0.20%)
Nov 11, 2015	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Nov 10, 2015	50.00	50.00	50.00	50.00	354	+0.11(+0.21%)
Nov 05, 2015	49.89	49.89	49.89	49.89	2	-0.02(-0.03%)
Nov 03, 2015	50.01	49.91	49.91	49.91	1,900	-0.10(-0.20%)
Oct 30, 2015	50.01	50.01	50.01	50.01	6,500	-0.03(-0.06%)
Oct 29, 2015	50.04	50.04	50.04	50.04	100	+0.04(+0.08%)
Oct 23, 2015	50.00	50.00	50.00	50.00	4	+0.10(+0.20%)
Oct 22, 2015	49.90	49.90	49.90	49.90	100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Term Ishares ETF (NY: ICSH )

Historical Prices