Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 49.91 49.91 49.88 49.89 5 -0.03(-0.06%)
Dec 29, 2014 49.92 49.92 49.92 49.92 500 -0.03(-0.06%)
Dec 23, 2014 49.95 49.95 49.95 49.95 1,200 -0.02(-0.05%)
Dec 15, 2014 49.96 49.97 49.96 49.97 381 +0.00(+0.01%)
Dec 12, 2014 49.97 49.97 49.97 49.97 500 +0.11(+0.22%)
Dec 08, 2014 49.86 49.86 49.86 49.86 200 -0.11(-0.22%)
Nov 24, 2014 49.97 49.97 49.97 49.97 400 -0.12(-0.24%)
Nov 17, 2014 50.09 50.09 50.09 50.09 100 +0.01(+0.02%)
Nov 14, 2014 50.08 50.09 50.08 50.08 1,712 -0.01(-0.02%)
Nov 13, 2014 50.08 50.09 50.08 50.09 328 -0.01(-0.02%)
Nov 11, 2014 50.10 50.10 50.10 50.10 100 +0.02(+0.04%)
Nov 10, 2014 50.09 50.09 50.00 50.08 2,786 +0.07(+0.14%)
Nov 07, 2014 49.98 50.01 49.98 50.01 200 +0.04(+0.08%)
Nov 06, 2014 50.07 50.07 49.95 49.97 4,801 +0.02(+0.04%)
Nov 05, 2014 50.10 50.10 49.95 49.95 5,059 -0.06(-0.11%)
Nov 03, 2014 50.01 50.01 50.01 50.01 86 -0.03(-0.07%)
Oct 23, 2014 50.13 50.13 50.04 50.04 55 -0.08(-0.17%)
Oct 21, 2014 50.12 50.04 50.04 50.12 6,850 +0.08(+0.17%)
Oct 14, 2014 50.03 50.09 50.02 50.04 1 -0.05(-0.10%)
Oct 10, 2014 49.89 50.09 50.09 50.09 1,100 +0.06(+0.11%)
Oct 09, 2014 50.08 50.10 50.03 50.03 9,513 +0.02(+0.05%)
Oct 08, 2014 50.04 50.05 47.66 50.01 117,282 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.