Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.869 3.942 3.869 3.919 1,163,306 +0.03(+0.89%)
Dec 29, 2011 3.850 3.888 3.850 3.884 684,656 +0.03(+0.80%)
Dec 28, 2011 3.880 3.884 3.838 3.854 580,046 -0.03(-0.79%)
Dec 27, 2011 3.854 3.900 3.854 3.884 526,180 +0.00(+0.10%)
Dec 23, 2011 3.857 3.884 3.857 3.880 589,767 +0.02(+0.60%)
Dec 21, 2011 3.846 3.857 3.819 3.857 521,683 +0.01(+0.22%)
Dec 20, 2011 3.818 3.860 3.818 3.849 733,219 +0.07(+1.81%)
Dec 19, 2011 3.803 3.815 3.777 3.780 603,357 -0.02(-0.60%)
Dec 16, 2011 3.803 3.822 3.788 3.803 624,844 +0.00(+0.10%)
Dec 15, 2011 3.818 3.834 3.796 3.799 488,501 -0.00(-0.10%)
Dec 14, 2011 3.815 3.830 3.788 3.803 483,582 -0.03(-0.89%)
Dec 13, 2011 3.875 3.899 3.822 3.837 444,265 -0.01(-0.30%)
Dec 12, 2011 3.879 3.883 3.834 3.849 502,752 -0.06(-1.65%)
Dec 09, 2011 3.891 3.929 3.891 3.913 420,887 +0.05(+1.18%)
Dec 08, 2011 3.917 3.929 3.860 3.868 337,386 -0.08(-2.12%)
Dec 07, 2011 3.925 3.959 3.908 3.952 471,444 +0.00(+0.10%)
Dec 06, 2011 3.906 3.955 3.906 3.948 681,013 +0.02(+0.58%)
Dec 05, 2011 3.925 3.940 3.910 3.925 652,287 +0.03(+0.68%)
Dec 02, 2011 3.913 3.933 3.898 3.898 551,798 +0.01(+0.20%)
Dec 01, 2011 3.845 3.891 3.834 3.891 546,224 +0.02(+0.39%)
Nov 30, 2011 3.875 3.875 3.841 3.875 758,400 +0.10(+2.62%)
Nov 29, 2011 3.754 3.792 3.750 3.777 390,042 +0.03(+0.81%)
Nov 28, 2011 3.769 3.780 3.731 3.746 415,468 +0.05(+1.34%)
Nov 25, 2011 3.674 3.704 3.672 3.697 306,399 +0.01(+0.31%)
Nov 23, 2011 3.701 3.704 3.678 3.685 628,733 -0.05(-1.42%)
Nov 22, 2011 3.723 3.750 3.720 3.739 614,808 -0.00(-0.10%)
Nov 21, 2011 3.750 3.758 3.716 3.742 531,799 -0.06(-1.58%)
Nov 18, 2011 3.829 3.829 3.795 3.802 505,621 -0.01(-0.20%)
Nov 17, 2011 3.848 3.855 3.784 3.810 819,851 -0.03(-0.88%)
Nov 16, 2011 3.844 3.889 3.833 3.844 634,443 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.874 524,297 +0.03(+0.88%)
Nov 14, 2011 3.855 3.870 3.826 3.840 407,085 -0.03(-0.78%)
Nov 11, 2011 3.874 3.889 3.859 3.870 398,381 +0.05(+1.18%)
Nov 10, 2011 3.814 3.836 3.791 3.825 377,882 +0.04(+1.00%)
Nov 09, 2011 3.802 3.844 3.776 3.787 694,999 -0.11(-2.80%)
Nov 08, 2011 3.900 3.919 3.870 3.897 1,390,752 -0.00(-0.10%)
Nov 07, 2011 3.859 3.900 3.843 3.900 530,000 +0.03(+0.78%)
Nov 04, 2011 3.848 3.878 3.833 3.870 268,643 -0.00(-0.10%)
Nov 03, 2011 3.859 3.881 3.802 3.874 550,719 +0.04(+1.08%)
Nov 02, 2011 3.836 3.855 3.806 3.833 569,868 +0.05(+1.29%)
Nov 01, 2011 3.731 3.810 3.731 3.784 891,207 -0.09(-2.24%)
Oct 31, 2011 3.908 3.915 3.870 3.870 499,014 -0.07(-1.72%)
Oct 28, 2011 3.859 3.942 3.859 3.938 381,268 +0.02(+0.48%)
Oct 27, 2011 3.927 3.961 3.897 3.919 970,613 +0.07(+1.76%)
Oct 26, 2011 3.840 3.859 3.802 3.851 584,094 +0.03(+0.89%)
Oct 25, 2011 3.870 3.881 3.806 3.817 647,189 -0.08(-2.03%)
Oct 24, 2011 3.859 3.904 3.859 3.897 573,806 +0.03(+0.78%)
Oct 21, 2011 3.866 3.885 3.848 3.866 415,969 +0.05(+1.18%)
Oct 20, 2011 3.810 3.836 3.784 3.821 318,382 +0.00(+0.02%)
Oct 19, 2011 3.839 3.861 3.809 3.820 524,789 -0.04(-0.97%)
Oct 18, 2011 3.768 3.869 3.753 3.858 568,249 +0.08(+2.18%)
Oct 17, 2011 3.802 3.820 3.761 3.776 334,656 -0.06(-1.46%)
Oct 14, 2011 3.809 3.832 3.783 3.832 268,577 +0.06(+1.68%)
Oct 13, 2011 3.749 3.768 3.708 3.768 323,300 -0.01(-0.30%)
Oct 12, 2011 3.761 3.802 3.746 3.779 501,247 +0.04(+1.10%)
Oct 11, 2011 3.697 3.753 3.690 3.738 427,965 +0.01(+0.30%)
Oct 10, 2011 3.667 3.727 3.667 3.727 447,038 +0.10(+2.67%)
Oct 07, 2011 3.656 3.664 3.607 3.630 426,698 -0.01(-0.31%)
Oct 06, 2011 3.615 3.645 3.611 3.641 508,046 +0.06(+1.67%)
Oct 05, 2011 3.537 3.596 3.510 3.581 641,373 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.518 1,366,421 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.