Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.536 4.467 4.467 4.467 410,008 -0.01(-0.21%)
Dec 30, 2009 4.520 4.520 4.411 4.476 458,689 -0.02(-0.35%)
Dec 29, 2009 4.589 4.595 4.489 4.492 436,602 -0.06(-1.37%)
Dec 28, 2009 4.573 4.579 4.523 4.555 618,852 -0.02(-0.41%)
Dec 24, 2009 4.520 4.586 4.495 4.573 346,577 +0.10(+2.23%)
Dec 23, 2009 4.489 4.489 4.430 4.473 420,477 +0.01(+0.28%)
Dec 22, 2009 4.476 4.511 4.417 4.461 653,932 -0.04(-0.90%)
Dec 21, 2009 4.520 4.533 4.483 4.501 580,416 +0.03(+0.63%)
Dec 18, 2009 4.486 4.492 4.458 4.473 439,122 -0.01(-0.29%)
Dec 17, 2009 4.439 4.514 4.439 4.486 429,207 -0.01(-0.26%)
Dec 16, 2009 4.458 4.520 4.458 4.498 395,419 +0.06(+1.26%)
Dec 15, 2009 4.448 4.473 4.426 4.442 558,345 -0.01(-0.28%)
Dec 14, 2009 4.458 4.460 4.440 4.455 510,634 +0.06(+1.35%)
Dec 11, 2009 4.383 4.423 4.367 4.395 452,150 +0.03(+0.79%)
Dec 10, 2009 4.377 4.380 4.342 4.361 305,566 +0.03(+0.63%)
Dec 09, 2009 4.339 4.367 4.308 4.334 423,430 +0.00(+0.09%)
Dec 08, 2009 4.324 4.358 4.305 4.330 370,901 -0.01(-0.14%)
Dec 07, 2009 4.377 4.398 4.336 4.336 419,545 -0.00(-0.07%)
Dec 04, 2009 4.389 4.411 4.333 4.339 562,140 +0.01(+0.17%)
Dec 03, 2009 4.411 4.411 4.327 4.332 585,301 -0.06(-1.31%)
Dec 02, 2009 4.386 4.398 4.367 4.389 312,782 +0.00(+0.07%)
Dec 01, 2009 4.370 4.398 4.361 4.386 475,029 +0.03(+0.72%)
Nov 30, 2009 4.367 4.367 4.305 4.355 539,781 +0.02(+0.43%)
Nov 27, 2009 4.211 4.336 4.193 4.336 190,059 +0.05(+1.09%)
Nov 25, 2009 4.317 4.336 4.280 4.289 336,094 -0.01(-0.22%)
Nov 24, 2009 4.227 4.299 4.214 4.299 488,310 +0.09(+2.07%)
Nov 23, 2009 4.199 4.242 4.199 4.211 434,682 +0.05(+1.28%)
Nov 20, 2009 4.143 4.164 4.133 4.158 398,583 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.146 4.164 555,024 -0.12(-2.91%)
Nov 18, 2009 4.305 4.324 4.286 4.289 466,502 -0.01(-0.29%)
Nov 17, 2009 4.305 4.330 4.289 4.302 378,422 +0.00(+0.00%)
Nov 16, 2009 4.330 4.345 4.284 4.302 596,467 +0.04(+1.03%)
Nov 13, 2009 4.284 4.305 4.258 4.258 407,366 -0.02(-0.44%)
Nov 12, 2009 4.271 4.299 4.242 4.277 422,170 +0.02(+0.59%)
Nov 11, 2009 4.258 4.274 4.227 4.252 470,486 +0.01(+0.31%)
Nov 10, 2009 4.258 4.281 4.224 4.239 485,412 -0.05(-1.11%)
Nov 09, 2009 4.255 4.317 4.255 4.286 552,498 +0.03(+0.73%)
Nov 06, 2009 4.196 4.255 4.189 4.255 324,025 +0.03(+0.81%)
Nov 05, 2009 4.199 4.239 4.183 4.221 310,230 +0.05(+1.20%)
Nov 04, 2009 4.164 4.230 4.164 4.171 451,973 +0.02(+0.60%)
Nov 03, 2009 4.118 4.152 4.102 4.146 396,925 +0.02(+0.38%)
Nov 02, 2009 4.074 4.146 4.046 4.130 540,374 +0.08(+2.08%)
Oct 30, 2009 4.199 4.199 4.024 4.046 564,891 -0.11(-2.70%)
Oct 29, 2009 4.180 4.180 4.105 4.158 613,903 +0.08(+2.07%)
Oct 28, 2009 4.227 4.236 4.071 4.074 633,993 -0.16(-3.69%)
Oct 27, 2009 4.171 4.242 4.149 4.230 508,115 +0.06(+1.42%)
Oct 26, 2009 4.202 4.236 4.164 4.171 383,647 -0.01(-0.15%)
Oct 23, 2009 4.199 4.202 4.174 4.177 510,843 -0.07(-1.76%)
Oct 22, 2009 4.236 4.283 4.224 4.252 384,968 +0.03(+0.66%)
Oct 21, 2009 4.302 4.333 4.224 4.224 526,413 -0.12(-2.80%)
Oct 20, 2009 4.308 4.358 4.308 4.345 524,050 +0.03(+0.65%)
Oct 19, 2009 4.271 4.320 4.271 4.317 447,822 +0.06(+1.32%)
Oct 16, 2009 4.205 4.280 4.198 4.261 516,494 +0.04(+1.04%)
Oct 15, 2009 4.221 4.267 4.186 4.218 488,861 -0.01(-0.22%)
Oct 14, 2009 4.271 4.305 4.183 4.227 508,355 -0.02(-0.37%)
Oct 13, 2009 4.274 4.274 4.211 4.242 399,406 -0.02(-0.58%)
Oct 12, 2009 4.236 4.289 4.211 4.267 425,575 +0.09(+2.06%)
Oct 09, 2009 4.127 4.189 4.118 4.181 369,953 +0.03(+0.78%)
Oct 08, 2009 4.164 4.177 4.136 4.149 427,828 +0.01(+0.15%)
Oct 07, 2009 4.152 4.174 4.124 4.143 379,740 -0.02(-0.45%)
Oct 06, 2009 4.130 4.161 4.102 4.161 560,993 +0.04(+1.06%)
Oct 05, 2009 4.071 4.142 4.060 4.118 656,288 +0.08(+1.93%)
Oct 02, 2009 4.099 4.099 3.818 4.040 2,072,490 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.