Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.520 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.076 5.095 5.050 5.084 148,431 +0.03(+0.67%)
Dec 30, 2004 5.011 5.079 4.998 5.050 185,539 +0.03(+0.52%)
Dec 29, 2004 5.019 5.092 5.019 5.024 483,933 +0.01(+0.16%)
Dec 28, 2004 5.032 5.048 4.998 5.016 171,385 -0.04(-0.83%)
Dec 27, 2004 5.045 5.084 5.045 5.058 124,713 +0.01(+0.21%)
Dec 23, 2004 5.228 5.228 5.045 5.048 1,824,791 -0.18(-3.45%)
Dec 22, 2004 5.228 5.231 5.228 5.228 125,478 +0.00(+0.00%)
Dec 21, 2004 5.228 5.231 5.228 5.228 120,887 +0.00(+0.00%)
Dec 20, 2004 5.228 5.231 5.228 5.228 136,954 +0.00(+0.00%)
Dec 17, 2004 5.231 5.241 5.228 5.228 276,205 +0.00(+0.00%)
Dec 16, 2004 5.228 5.231 5.228 5.228 66,947 +0.00(+0.00%)
Dec 15, 2004 5.231 5.231 5.228 5.228 295,715 -0.00(-0.05%)
Dec 14, 2004 5.228 5.231 5.228 5.231 289,594 +0.00(+0.05%)
Dec 13, 2004 5.231 5.231 5.228 5.228 45,141 +0.00(+0.00%)
Dec 10, 2004 5.228 5.231 5.228 5.228 72,685 -0.00(-0.05%)
Dec 09, 2004 5.228 5.231 5.228 5.231 47,436 +0.00(+0.00%)
Dec 08, 2004 5.228 5.231 5.228 5.231 72,303 +0.00(+0.05%)
Dec 07, 2004 5.228 5.236 5.228 5.228 168,707 -0.01(-0.10%)
Dec 06, 2004 5.238 5.238 5.228 5.233 135,807 +0.00(+0.00%)
Dec 03, 2004 5.231 5.233 5.228 5.233 78,041 +0.00(+0.00%)
Dec 02, 2004 5.228 5.233 5.228 5.233 115,914 +0.00(+0.05%)
Dec 01, 2004 5.228 5.233 5.228 5.231 82,249 -0.00(-0.05%)
Nov 30, 2004 5.231 5.238 5.228 5.233 169,854 +0.01(+0.10%)
Nov 29, 2004 5.228 5.231 5.228 5.228 120,505 +0.00(+0.00%)
Nov 26, 2004 5.228 5.231 5.228 5.228 35,577 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.