Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.543 9.543 9.543 78,609 +0.04(+0.39%)
Dec 30, 2020 9.494 9.510 9.494 9.506 78,609 +0.06(+0.61%)
Dec 29, 2020 9.481 9.505 9.449 9.449 155,051 -0.03(-0.36%)
Dec 28, 2020 9.521 9.521 9.481 9.482 164,188 +0.00(+0.02%)
Dec 24, 2020 9.465 9.489 9.457 9.481 44,233 +0.02(+0.20%)
Dec 23, 2020 9.432 9.481 9.408 9.462 61,805 +0.03(+0.31%)
Dec 22, 2020 9.432 9.489 9.408 9.432 58,583 -0.03(-0.34%)
Dec 21, 2020 9.449 9.473 9.424 9.464 78,595 +0.00(+0.03%)
Dec 18, 2020 9.497 9.497 9.448 9.462 82,130 -0.00(-0.03%)
Dec 17, 2020 9.497 9.497 9.449 9.465 63,272 +0.03(+0.27%)
Dec 16, 2020 9.432 9.457 9.424 9.439 93,545 -0.00(-0.02%)
Dec 15, 2020 9.418 9.441 9.384 9.441 71,398 +0.06(+0.60%)
Dec 14, 2020 9.408 9.432 9.360 9.384 123,840 -0.00(-0.04%)
Dec 11, 2020 9.416 9.416 9.368 9.388 43,115 -0.01(-0.13%)
Dec 10, 2020 9.441 9.441 9.384 9.400 51,593 -0.02(-0.26%)
Dec 09, 2020 9.424 9.457 9.407 9.424 97,878 -0.01(-0.09%)
Dec 08, 2020 9.368 9.441 9.368 9.432 76,367 +0.03(+0.34%)
Dec 07, 2020 9.408 9.416 9.376 9.400 120,494 +0.02(+0.21%)
Dec 04, 2020 9.408 9.408 9.376 9.380 46,221 +0.00(+0.04%)
Dec 03, 2020 9.352 9.384 9.320 9.376 121,282 +0.02(+0.23%)
Dec 02, 2020 9.331 9.355 9.267 9.355 216,714 +0.05(+0.53%)
Dec 01, 2020 9.347 9.352 9.291 9.306 158,621 -0.06(-0.61%)
Nov 30, 2020 9.307 9.411 9.283 9.363 151,110 +0.03(+0.34%)
Nov 27, 2020 9.371 9.371 9.326 9.331 89,646 +0.01(+0.09%)
Nov 25, 2020 9.307 9.347 9.307 9.323 71,542 +0.01(+0.09%)
Nov 24, 2020 9.315 9.347 9.303 9.315 63,251 +0.04(+0.43%)
Nov 23, 2020 9.275 9.291 9.255 9.275 70,350 +0.05(+0.52%)
Nov 20, 2020 9.179 9.259 9.179 9.227 61,429 +0.02(+0.17%)
Nov 19, 2020 9.187 9.235 9.175 9.211 63,460 -0.01(-0.09%)
Nov 18, 2020 9.259 9.275 9.211 9.219 47,990 -0.03(-0.34%)
Nov 17, 2020 9.251 9.282 9.227 9.251 111,104 +0.01(+0.09%)
Nov 16, 2020 9.139 9.259 9.139 9.243 107,517 +0.10(+1.05%)
Nov 13, 2020 9.131 9.179 9.131 9.147 117,739 +0.02(+0.18%)
Nov 12, 2020 9.179 9.211 9.119 9.130 344,313 -0.03(-0.35%)
Nov 11, 2020 9.171 9.171 9.123 9.163 94,508 +0.04(+0.44%)
Nov 10, 2020 9.107 9.147 9.066 9.123 206,137 +0.00(+0.04%)
Nov 09, 2020 9.090 9.139 9.050 9.118 137,004 +0.13(+1.47%)
Nov 06, 2020 9.026 9.026 8.986 8.986 36,208 -0.01(-0.09%)
Nov 05, 2020 8.962 9.034 8.962 8.994 55,143 +0.06(+0.63%)
Nov 04, 2020 8.906 8.978 8.906 8.938 51,976 +0.05(+0.51%)
Nov 03, 2020 8.845 8.929 8.845 8.893 34,685 +0.04(+0.45%)
Nov 02, 2020 8.853 8.901 8.853 8.853 46,832 +0.03(+0.35%)
Oct 30, 2020 8.805 8.831 8.798 8.822 37,647 +0.01(+0.10%)
Oct 29, 2020 8.813 8.864 8.805 8.813 16,919 +0.01(+0.09%)
Oct 28, 2020 8.909 8.909 8.766 8.805 138,953 -0.13(-1.43%)
Oct 27, 2020 8.909 8.949 8.901 8.933 38,834 +0.01(+0.09%)
Oct 26, 2020 8.973 8.973 8.909 8.925 102,134 -0.06(-0.71%)
Oct 23, 2020 8.957 8.997 8.945 8.989 29,239 +0.02(+0.27%)
Oct 22, 2020 8.925 8.965 8.893 8.965 48,607 +0.06(+0.63%)
Oct 21, 2020 8.949 8.973 8.905 8.909 42,744 -0.06(-0.71%)
Oct 20, 2020 8.925 8.989 8.917 8.973 131,834 +0.04(+0.45%)
Oct 19, 2020 8.989 9.001 8.927 8.933 60,398 -0.02(-0.27%)
Oct 16, 2020 9.005 9.005 8.957 8.957 53,082 -0.02(-0.28%)
Oct 15, 2020 8.933 8.989 8.933 8.982 11,651 +0.02(+0.19%)
Oct 14, 2020 9.005 9.033 8.957 8.965 35,645 -0.06(-0.62%)
Oct 13, 2020 9.013 9.044 9.009 9.020 49,720 +0.02(+0.18%)
Oct 12, 2020 9.029 9.040 8.995 9.005 100,281 +0.00(+0.00%)
Oct 09, 2020 8.989 9.021 8.981 9.005 55,216 +0.00(+0.00%)
Oct 08, 2020 8.941 9.013 8.925 9.005 75,472 +0.06(+0.63%)
Oct 07, 2020 8.893 8.965 8.893 8.948 72,062 +0.06(+0.71%)
Oct 06, 2020 8.885 8.949 8.869 8.885 290,759 +0.01(+0.09%)
Oct 05, 2020 8.869 8.913 8.869 8.877 30,304 +0.03(+0.33%)
Oct 02, 2020 8.800 8.864 8.800 8.848 53,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.