Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.941 7.955 7.905 7.934 145,975 +0.03(+0.36%)
Dec 28, 2018 7.898 7.905 7.790 7.905 264,701 +0.08(+1.02%)
Dec 27, 2018 7.847 7.847 7.765 7.826 216,237 -0.02(-0.27%)
Dec 26, 2018 7.783 7.847 7.783 7.847 180,056 +0.05(+0.64%)
Dec 24, 2018 7.811 7.833 7.783 7.797 75,068 -0.04(-0.46%)
Dec 21, 2018 7.818 7.876 7.818 7.833 149,016 -0.02(-0.27%)
Dec 20, 2018 7.876 7.904 7.819 7.854 312,668 -0.03(-0.36%)
Dec 19, 2018 7.897 7.926 7.883 7.883 158,895 -0.02(-0.23%)
Dec 18, 2018 7.904 7.926 7.897 7.901 93,947 -0.00(-0.05%)
Dec 17, 2018 7.933 7.947 7.904 7.904 203,740 -0.04(-0.45%)
Dec 14, 2018 7.954 7.961 7.933 7.940 144,814 -0.01(-0.09%)
Dec 13, 2018 7.997 7.997 7.947 7.947 111,331 -0.02(-0.27%)
Dec 12, 2018 7.983 7.997 7.968 7.968 107,611 -0.01(-0.09%)
Dec 11, 2018 7.947 7.997 7.947 7.976 75,307 +0.03(+0.36%)
Dec 10, 2018 7.947 7.961 7.940 7.947 113,699 -0.01(-0.18%)
Dec 07, 2018 7.976 7.983 7.947 7.961 113,302 +0.00(+0.00%)
Dec 06, 2018 7.961 8.005 7.911 7.961 90,055 -0.00(-0.06%)
Dec 04, 2018 8.037 8.037 7.959 7.966 92,116 -0.06(-0.71%)
Dec 03, 2018 8.030 8.034 8.016 8.023 99,089 +0.01(+0.18%)
Nov 30, 2018 8.030 8.051 8.009 8.009 113,243 -0.02(-0.27%)
Nov 29, 2018 8.044 8.044 8.023 8.030 91,085 +0.01(+0.09%)
Nov 28, 2018 8.044 8.051 8.023 8.023 86,272 -0.01(-0.18%)
Nov 27, 2018 8.030 8.065 8.030 8.037 149,461 +0.00(+0.04%)
Nov 26, 2018 8.051 8.051 8.023 8.033 435,273 -0.00(-0.04%)
Nov 23, 2018 8.051 8.058 8.030 8.037 13,662 +0.03(+0.35%)
Nov 21, 2018 8.009 8.009 8.009 0 -0.01(-0.13%)
Nov 20, 2018 8.016 8.051 8.009 8.019 76,668 -0.03(-0.40%)
Nov 19, 2018 8.087 8.129 8.051 8.051 74,077 -0.06(-0.70%)
Nov 16, 2018 8.058 8.108 8.058 8.108 46,339 +0.05(+0.57%)
Nov 15, 2018 8.080 8.094 8.058 8.062 137,555 -0.04(-0.48%)
Nov 14, 2018 8.143 8.143 8.094 8.101 80,112 -0.03(-0.35%)
Nov 13, 2018 8.150 8.150 8.115 8.129 62,624 +0.02(+0.26%)
Nov 12, 2018 8.150 8.150 8.101 8.108 67,127 -0.01(-0.17%)
Nov 09, 2018 8.115 8.136 8.108 8.122 51,692 +0.01(+0.09%)
Nov 08, 2018 8.129 8.143 8.108 8.115 46,056 -0.04(-0.44%)
Nov 07, 2018 8.108 8.150 8.108 8.150 66,968 +0.03(+0.35%)
Nov 06, 2018 8.115 8.129 8.101 8.122 85,748 +0.02(+0.26%)
Nov 05, 2018 8.101 8.101 8.058 8.101 170,676 +0.02(+0.22%)
Nov 02, 2018 8.125 8.125 8.083 8.083 66,580 -0.02(-0.26%)
Nov 01, 2018 8.153 8.153 8.090 8.104 65,799 -0.02(-0.26%)
Oct 31, 2018 8.069 8.125 8.040 8.125 119,538 +0.03(+0.39%)
Oct 30, 2018 8.083 8.104 8.083 8.093 87,527 -0.02(-0.30%)
Oct 29, 2018 8.111 8.125 8.083 8.118 132,039 +0.04(+0.44%)
Oct 26, 2018 8.090 8.132 8.083 8.083 89,246 -0.03(-0.35%)
Oct 25, 2018 8.125 8.130 8.111 8.111 55,421 -0.02(-0.24%)
Oct 24, 2018 8.132 8.153 8.125 8.130 140,792 -0.01(-0.11%)
Oct 23, 2018 8.139 8.174 8.125 8.139 68,830 -0.01(-0.09%)
Oct 22, 2018 8.196 8.203 8.139 8.146 55,243 -0.04(-0.52%)
Oct 19, 2018 8.182 8.189 8.160 8.189 44,339 +0.01(+0.17%)
Oct 18, 2018 8.132 8.182 8.132 8.174 69,624 +0.01(+0.17%)
Oct 17, 2018 8.167 8.176 8.153 8.160 90,152 -0.01(-0.09%)
Oct 16, 2018 8.153 8.174 8.153 8.167 52,578 +0.00(+0.00%)
Oct 15, 2018 8.153 8.167 8.139 8.167 440,708 +0.02(+0.26%)
Oct 12, 2018 8.153 8.182 8.125 8.146 171,975 +0.01(+0.17%)
Oct 11, 2018 8.139 8.203 8.132 8.132 182,063 -0.06(-0.69%)
Oct 10, 2018 8.224 8.252 8.189 8.189 71,515 -0.07(-0.83%)
Oct 09, 2018 8.217 8.266 8.217 8.257 69,886 +0.02(+0.23%)
Oct 08, 2018 8.217 8.238 8.210 8.238 199,048 +0.02(+0.26%)
Oct 05, 2018 8.231 8.259 8.203 8.217 350,468 -0.01(-0.17%)
Oct 04, 2018 8.266 8.270 8.231 8.231 149,362 -0.04(-0.43%)
Oct 03, 2018 8.309 8.351 8.266 8.266 131,394 -0.04(-0.45%)
Oct 02, 2018 8.324 8.352 8.303 8.303 109,371 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.