Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.103 8.103 8.103 0 +0.00(+0.00%)
Dec 28, 2017 8.130 8.143 8.103 8.103 222,785 -0.01(-0.14%)
Dec 27, 2017 8.101 8.121 8.088 8.114 190,499 +0.02(+0.29%)
Dec 26, 2017 8.088 8.114 8.088 8.091 168,462 +0.00(+0.04%)
Dec 22, 2017 8.088 8.106 8.088 8.088 142,294 -0.01(-0.15%)
Dec 21, 2017 8.088 8.114 8.081 8.100 220,292 +0.01(+0.15%)
Dec 20, 2017 8.108 8.121 8.088 8.088 189,185 -0.03(-0.33%)
Dec 19, 2017 8.148 8.148 8.108 8.114 345,835 -0.02(-0.24%)
Dec 18, 2017 8.114 8.141 8.108 8.134 219,724 +0.02(+0.24%)
Dec 15, 2017 8.114 8.148 8.114 8.114 231,709 -0.01(-0.08%)
Dec 14, 2017 8.128 8.141 8.101 8.121 682,315 +0.02(+0.25%)
Dec 13, 2017 8.161 8.254 8.108 8.101 435,574 -0.04(-0.45%)
Dec 12, 2017 8.167 8.167 8.134 8.138 182,464 -0.01(-0.12%)
Dec 11, 2017 8.141 8.167 8.128 8.148 102,884 +0.01(+0.16%)
Dec 08, 2017 8.141 8.161 8.114 8.134 178,895 +0.00(+0.00%)
Dec 07, 2017 8.128 8.141 8.101 8.134 479,560 +0.02(+0.24%)
Dec 06, 2017 8.128 8.141 8.095 8.114 240,794 -0.01(-0.16%)
Dec 05, 2017 8.148 8.158 8.108 8.128 347,160 -0.04(-0.49%)
Dec 04, 2017 8.128 8.167 8.128 8.167 97,246 +0.04(+0.49%)
Dec 01, 2017 8.128 8.135 8.095 8.128 147,644 +0.02(+0.19%)
Nov 30, 2017 8.099 8.145 8.099 8.112 355,068 -0.01(-0.08%)
Nov 29, 2017 8.125 8.140 8.099 8.119 235,102 +0.01(+0.08%)
Nov 28, 2017 8.125 8.138 8.103 8.112 308,387 +0.01(+0.16%)
Nov 27, 2017 8.099 8.138 8.099 8.099 258,298 -0.01(-0.16%)
Nov 24, 2017 8.158 8.158 8.099 8.112 241,357 -0.03(-0.32%)
Nov 22, 2017 8.079 8.152 8.079 8.138 244,029 +0.05(+0.62%)
Nov 21, 2017 8.073 8.099 8.073 8.088 165,745 +0.01(+0.11%)
Nov 20, 2017 8.079 8.092 8.066 8.079 113,314 +0.00(+0.00%)
Nov 17, 2017 8.066 8.092 8.046 8.079 120,744 +0.03(+0.41%)
Nov 16, 2017 8.040 8.082 8.040 8.046 345,257 -0.01(-0.08%)
Nov 15, 2017 8.073 8.099 8.033 8.053 255,484 -0.01(-0.16%)
Nov 14, 2017 8.079 8.097 8.066 8.066 159,161 -0.03(-0.33%)
Nov 13, 2017 8.099 8.119 8.092 8.092 241,647 -0.03(-0.32%)
Nov 10, 2017 8.125 8.125 8.092 8.119 155,127 +0.00(+0.00%)
Nov 09, 2017 8.099 8.125 8.092 8.119 142,076 +0.02(+0.24%)
Nov 08, 2017 8.119 8.132 8.099 8.099 133,818 -0.02(-0.24%)
Nov 07, 2017 8.132 8.145 8.112 8.119 178,742 +0.00(+0.00%)
Nov 06, 2017 8.086 8.138 8.086 8.119 139,784 +0.03(+0.33%)
Nov 03, 2017 8.112 8.125 8.092 8.092 247,011 -0.03(-0.32%)
Nov 02, 2017 8.132 8.152 8.099 8.119 185,813 -0.02(-0.24%)
Nov 01, 2017 8.145 8.162 8.132 8.138 146,595 +0.02(+0.19%)
Oct 31, 2017 8.138 8.156 8.122 8.123 91,409 +0.01(+0.16%)
Oct 30, 2017 8.156 8.090 8.110 144,859 +0.02(+0.24%)
Oct 27, 2017 8.110 8.124 8.084 8.090 153,922 -0.01(-0.08%)
Oct 26, 2017 8.103 8.143 8.090 8.097 153,369 -0.03(-0.40%)
Oct 25, 2017 8.156 8.162 8.103 8.130 129,774 -0.01(-0.16%)
Oct 24, 2017 8.182 8.188 8.136 8.143 174,900 -0.06(-0.72%)
Oct 23, 2017 8.182 8.202 8.162 8.202 123,345 +0.03(+0.40%)
Oct 20, 2017 8.169 8.175 8.136 8.169 144,019 +0.02(+0.24%)
Oct 19, 2017 8.162 8.172 8.136 8.149 228,977 -0.01(-0.08%)
Oct 18, 2017 8.195 8.202 8.156 8.156 257,890 -0.03(-0.40%)
Oct 17, 2017 8.182 8.220 8.169 8.188 105,373 +0.00(+0.00%)
Oct 16, 2017 8.208 8.236 8.169 8.188 226,929 -0.03(-0.40%)
Oct 13, 2017 8.215 8.228 8.208 8.221 124,850 +0.02(+0.24%)
Oct 12, 2017 8.202 8.215 8.182 8.202 137,350 +0.00(+0.00%)
Oct 11, 2017 8.182 8.208 8.175 8.202 152,267 +0.03(+0.32%)
Oct 10, 2017 8.156 8.188 8.156 8.175 338,603 +0.02(+0.24%)
Oct 09, 2017 8.182 8.198 8.156 8.156 441,869 -0.04(-0.48%)
Oct 06, 2017 8.221 8.234 8.182 8.195 210,402 -0.03(-0.32%)
Oct 05, 2017 8.234 8.254 8.208 8.221 292,174 -0.03(-0.32%)
Oct 04, 2017 8.260 8.260 8.228 8.247 169,681 +0.01(+0.08%)
Oct 03, 2017 8.267 8.280 8.234 8.241 184,230 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.