Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.805 6.906 6.792 6.899 2,961,227 +0.09(+1.39%)
Dec 30, 2019 6.798 6.812 6.781 6.805 639,348 +0.02(+0.30%)
Dec 27, 2019 6.724 6.812 6.718 6.785 1,018,589 +0.08(+1.21%)
Dec 26, 2019 6.704 6.718 6.691 6.704 227,298 +0.03(+0.40%)
Dec 24, 2019 6.684 6.711 6.677 6.677 183,147 -0.01(-0.10%)
Dec 23, 2019 6.684 6.696 6.670 6.684 351,228 +0.01(+0.20%)
Dec 20, 2019 6.664 6.704 6.650 6.670 416,756 +0.01(+0.10%)
Dec 19, 2019 6.657 6.684 6.643 6.664 460,204 +0.02(+0.30%)
Dec 18, 2019 6.637 6.650 6.630 6.643 354,214 +0.02(+0.31%)
Dec 17, 2019 6.610 6.650 6.602 6.623 388,763 +0.01(+0.20%)
Dec 16, 2019 6.542 6.610 6.542 6.610 518,370 +0.07(+1.03%)
Dec 13, 2019 6.542 6.569 6.529 6.542 349,820 -0.03(-0.51%)
Dec 12, 2019 6.576 6.576 6.529 6.576 341,735 +0.01(+0.22%)
Dec 11, 2019 6.541 6.568 6.525 6.562 415,215 +0.03(+0.51%)
Dec 10, 2019 6.501 6.539 6.481 6.528 577,259 +0.03(+0.41%)
Dec 09, 2019 6.481 6.501 6.481 6.501 469,813 +0.01(+0.10%)
Dec 06, 2019 6.488 6.515 6.481 6.495 418,193 +0.02(+0.31%)
Dec 05, 2019 6.448 6.481 6.445 6.475 452,816 +0.03(+0.52%)
Dec 04, 2019 6.374 6.454 6.374 6.441 441,070 +0.05(+0.84%)
Dec 03, 2019 6.374 6.394 6.354 6.387 699,509 -0.01(-0.21%)
Dec 02, 2019 6.367 6.401 6.361 6.401 470,091 +0.03(+0.42%)
Nov 29, 2019 6.374 6.387 6.373 6.374 278,248 +0.00(+0.00%)
Nov 27, 2019 6.374 6.387 6.361 6.374 512,884 +0.01(+0.11%)
Nov 26, 2019 6.341 6.367 6.334 6.367 333,929 +0.03(+0.42%)
Nov 25, 2019 6.374 6.377 6.341 6.341 358,832 -0.03(-0.42%)
Nov 22, 2019 6.327 6.374 6.327 6.367 539,917 +0.05(+0.74%)
Nov 21, 2019 6.361 6.361 6.300 6.321 521,918 -0.03(-0.42%)
Nov 20, 2019 6.387 6.387 6.347 6.347 367,238 -0.03(-0.42%)
Nov 19, 2019 6.381 6.401 6.367 6.374 337,356 -0.01(-0.11%)
Nov 18, 2019 6.414 6.421 6.381 6.381 311,570 -0.03(-0.52%)
Nov 15, 2019 6.408 6.415 6.396 6.414 317,827 +0.02(+0.31%)
Nov 14, 2019 6.414 6.421 6.387 6.394 748,833 -0.01(-0.09%)
Nov 13, 2019 6.353 6.400 6.353 6.400 437,948 +0.05(+0.84%)
Nov 12, 2019 6.347 6.360 6.340 6.347 275,204 +0.00(+0.00%)
Nov 11, 2019 6.327 6.353 6.327 6.347 235,474 +0.03(+0.53%)
Nov 08, 2019 6.300 6.333 6.285 6.313 381,501 +0.03(+0.53%)
Nov 07, 2019 6.287 6.300 6.267 6.280 692,141 -0.01(-0.11%)
Nov 06, 2019 6.273 6.313 6.267 6.287 1,194,858 +0.02(+0.32%)
Nov 05, 2019 6.293 6.300 6.267 6.267 269,417 -0.01(-0.21%)
Nov 04, 2019 6.273 6.293 6.253 6.280 520,669 +0.01(+0.11%)
Nov 01, 2019 6.300 6.307 6.260 6.273 650,266 +0.00(+0.00%)
Oct 31, 2019 6.293 6.313 6.273 6.273 404,334 -0.02(-0.32%)
Oct 30, 2019 6.293 6.333 6.287 6.293 333,071 -0.01(-0.11%)
Oct 29, 2019 6.327 6.347 6.300 6.300 281,992 -0.03(-0.53%)
Oct 28, 2019 6.347 6.367 6.333 6.333 306,872 -0.01(-0.21%)
Oct 25, 2019 6.320 6.367 6.320 6.347 364,215 +0.02(+0.32%)
Oct 24, 2019 6.327 6.340 6.316 6.327 367,492 +0.00(+0.00%)
Oct 23, 2019 6.327 6.333 6.320 6.327 257,539 +0.01(+0.11%)
Oct 22, 2019 6.320 6.333 6.313 6.320 198,177 +0.01(+0.11%)
Oct 21, 2019 6.307 6.327 6.300 6.313 189,665 +0.01(+0.21%)
Oct 18, 2019 6.273 6.300 6.267 6.300 252,079 +0.03(+0.42%)
Oct 17, 2019 6.267 6.287 6.260 6.273 296,559 +0.01(+0.11%)
Oct 16, 2019 6.260 6.280 6.253 6.267 281,209 +0.01(+0.11%)
Oct 15, 2019 6.293 6.300 6.260 6.260 419,453 -0.02(-0.32%)
Oct 14, 2019 6.240 6.280 6.240 6.280 211,127 +0.03(+0.53%)
Oct 11, 2019 6.260 6.287 6.234 6.247 468,534 -0.01(-0.09%)
Oct 10, 2019 6.286 6.299 6.249 6.253 343,826 -0.03(-0.53%)
Oct 09, 2019 6.319 6.325 6.286 6.286 304,744 -0.03(-0.42%)
Oct 08, 2019 6.312 6.325 6.299 6.312 278,676 -0.03(-0.42%)
Oct 07, 2019 6.332 6.348 6.305 6.338 460,541 -0.01(-0.21%)
Oct 04, 2019 6.365 6.385 6.345 6.352 307,289 -0.04(-0.62%)
Oct 03, 2019 6.405 6.405 6.358 6.391 448,719 -0.02(-0.31%)
Oct 02, 2019 6.405 6.411 6.371 6.411 338,263 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.