Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.619 7.618 7.618 7.618 49,634 +0.04(+0.57%)
Dec 30, 2013 7.556 7.619 7.524 7.575 158,415 -0.01(-0.08%)
Dec 27, 2013 7.625 7.625 7.537 7.581 55,794 -0.06(-0.74%)
Dec 26, 2013 7.700 7.700 7.631 7.637 22,825 -0.03(-0.36%)
Dec 24, 2013 7.650 7.675 7.612 7.665 32,898 -0.02(-0.21%)
Dec 23, 2013 7.637 7.707 7.637 7.681 71,265 +0.06(+0.77%)
Dec 20, 2013 7.587 7.669 7.575 7.622 83,209 -0.03(-0.44%)
Dec 19, 2013 7.543 7.675 7.543 7.656 109,006 +0.08(+1.00%)
Dec 18, 2013 7.512 7.593 7.512 7.581 81,389 +0.04(+0.50%)
Dec 17, 2013 7.461 7.556 7.449 7.543 121,022 +0.09(+1.18%)
Dec 16, 2013 7.449 7.468 7.430 7.455 84,744 -0.01(-0.17%)
Dec 13, 2013 7.439 7.474 7.430 7.468 48,988 +0.04(+0.51%)
Dec 12, 2013 7.461 7.487 7.392 7.430 35,245 -0.02(-0.25%)
Dec 11, 2013 7.455 7.480 7.405 7.449 70,032 +0.04(+0.54%)
Dec 10, 2013 7.390 7.440 7.390 7.409 57,818 +0.00(+0.00%)
Dec 09, 2013 7.418 7.449 7.396 7.409 47,589 -0.01(-0.17%)
Dec 06, 2013 7.384 7.471 7.377 7.421 18,413 +0.04(+0.59%)
Dec 05, 2013 7.409 7.465 7.377 7.377 59,555 -0.04(-0.59%)
Dec 04, 2013 7.427 7.502 7.409 7.421 82,576 -0.04(-0.50%)
Dec 03, 2013 7.466 7.477 7.421 7.459 38,023 +0.00(+0.00%)
Dec 02, 2013 7.446 7.509 7.434 7.459 65,454 -0.02(-0.25%)
Nov 29, 2013 7.477 7.515 7.440 7.477 14,024 -0.04(-0.50%)
Nov 27, 2013 7.527 7.527 7.421 7.515 78,461 +0.02(+0.25%)
Nov 26, 2013 7.496 7.515 7.477 7.496 153,240 -0.00(-0.00%)
Nov 25, 2013 7.490 7.502 7.459 7.496 13,793 +0.01(+0.08%)
Nov 22, 2013 7.514 7.534 7.490 7.490 58,107 -0.01(-0.08%)
Nov 21, 2013 7.509 7.527 7.484 7.496 33,678 -0.01(-0.08%)
Nov 20, 2013 7.565 7.565 7.502 7.502 32,810 +0.00(+0.00%)
Nov 19, 2013 7.540 7.577 7.502 7.502 23,656 -0.04(-0.58%)
Nov 18, 2013 7.552 7.590 7.515 7.546 44,611 -0.00(-0.07%)
Nov 15, 2013 7.520 7.570 7.501 7.551 14,444 +0.05(+0.67%)
Nov 14, 2013 7.620 7.620 7.501 7.501 50,229 -0.08(-1.07%)
Nov 13, 2013 7.645 7.645 7.526 7.582 62,263 -0.04(-0.46%)
Nov 12, 2013 7.586 7.617 7.555 7.617 42,225 +0.03(+0.41%)
Nov 11, 2013 7.642 7.649 7.574 7.586 50,697 +0.00(+0.00%)
Nov 08, 2013 7.649 7.649 7.543 7.586 77,329 -0.08(-1.05%)
Nov 07, 2013 7.711 7.717 7.661 7.667 8,317 +0.01(+0.08%)
Nov 06, 2013 7.688 7.723 7.649 7.661 129,395 +0.00(+0.00%)
Nov 05, 2013 7.649 7.711 7.649 7.661 62,718 -0.01(-0.08%)
Nov 04, 2013 7.711 7.754 7.655 7.667 85,909 -0.01(-0.08%)
Nov 01, 2013 7.748 7.748 7.667 7.673 16,953 -0.02(-0.32%)
Oct 31, 2013 7.773 7.773 7.667 7.698 25,230 -0.03(-0.40%)
Oct 30, 2013 7.767 7.816 7.704 7.729 88,167 -0.04(-0.48%)
Oct 29, 2013 7.804 7.848 7.767 7.767 27,322 -0.04(-0.48%)
Oct 28, 2013 7.779 7.823 7.779 7.804 11,192 -0.02(-0.24%)
Oct 25, 2013 7.784 7.824 7.784 7.823 30,611 +0.03(+0.40%)
Oct 24, 2013 7.829 7.860 7.767 7.792 46,377 +0.00(+0.00%)
Oct 23, 2013 7.729 7.816 7.711 7.792 65,953 +0.02(+0.24%)
Oct 22, 2013 7.748 7.773 7.736 7.773 33,975 +0.01(+0.16%)
Oct 21, 2013 7.692 7.767 7.692 7.760 17,583 +0.03(+0.40%)
Oct 18, 2013 7.686 7.729 7.636 7.729 38,967 +0.07(+0.89%)
Oct 17, 2013 7.617 7.661 7.611 7.661 14,101 +0.08(+1.12%)
Oct 16, 2013 7.579 7.611 7.574 7.576 33,308 +0.03(+0.36%)
Oct 15, 2013 7.568 7.568 7.542 7.549 13,778 -0.01(-0.08%)
Oct 14, 2013 7.555 7.599 7.555 7.555 14,801 -0.02(-0.33%)
Oct 11, 2013 7.586 7.594 7.562 7.580 18,871 -0.01(-0.08%)
Oct 10, 2013 7.586 7.599 7.586 7.586 27,000 +0.00(+0.03%)
Oct 09, 2013 7.547 7.633 7.547 7.584 19,971 +0.03(+0.41%)
Oct 08, 2013 7.578 7.590 7.547 7.553 30,927 -0.02(-0.33%)
Oct 07, 2013 7.652 7.658 7.578 7.578 78,026 -0.04(-0.57%)
Oct 04, 2013 7.664 7.670 7.596 7.621 50,072 -0.01(-0.16%)
Oct 03, 2013 7.708 7.708 7.618 7.633 43,381 -0.07(-0.88%)
Oct 02, 2013 7.720 7.720 7.646 7.701 10,003 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.