Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.661 6.484 6.484 6.484 13,893 -0.14(-2.05%)
Dec 30, 2009 6.636 6.636 6.610 6.620 5,755 +0.03(+0.38%)
Dec 29, 2009 6.711 6.726 6.595 6.595 22,439 -0.11(-1.65%)
Dec 28, 2009 6.661 6.706 6.661 6.706 9,151 +0.11(+1.60%)
Dec 24, 2009 6.590 6.600 6.590 6.600 1,984 +0.02(+0.23%)
Dec 21, 2009 6.585 6.585 6.585 6.585 0 -0.01(-0.08%)
Dec 18, 2009 6.605 6.605 6.580 6.590 6,307 -0.02(-0.30%)
Dec 17, 2009 6.646 6.651 6.605 6.610 8,292 -0.04(-0.53%)
Dec 16, 2009 6.563 6.646 6.563 6.646 16,926 +0.08(+1.23%)
Dec 15, 2009 6.449 6.575 6.415 6.565 45,252 +0.08(+1.16%)
Dec 14, 2009 6.510 6.510 6.489 6.489 4,564 -0.03(-0.45%)
Dec 11, 2009 6.530 6.530 6.499 6.519 2,629 -0.03(-0.47%)
Dec 10, 2009 6.550 6.550 6.546 6.550 12,305 +0.01(+0.15%)
Dec 09, 2009 6.615 6.620 6.540 6.540 15,481 -0.08(-1.14%)
Dec 08, 2009 6.696 6.696 6.585 6.615 11,065 -0.09(-1.28%)
Dec 07, 2009 6.651 6.716 6.651 6.701 18,313 -0.01(-0.08%)
Dec 04, 2009 6.620 6.741 6.620 6.706 25,565 +0.08(+1.22%)
Dec 03, 2009 6.620 6.625 6.620 6.625 5,954 -0.03(-0.38%)
Dec 02, 2009 6.646 6.651 6.636 6.651 5,493 +0.00(+0.00%)
Dec 01, 2009 6.651 6.651 6.651 6.651 2,619 -0.00(-0.00%)
Nov 30, 2009 6.580 6.651 6.580 6.651 8,995 +0.07(+1.07%)
Nov 27, 2009 6.525 6.595 6.525 6.580 15,558 +0.05(+0.77%)
Nov 25, 2009 6.525 6.530 6.525 6.530 3,211 +0.00(+0.00%)
Nov 24, 2009 6.540 6.550 6.525 6.530 8,909 +0.01(+0.08%)
Nov 23, 2009 6.444 6.625 6.424 6.525 105,568 +0.07(+1.09%)
Nov 20, 2009 6.444 6.454 6.404 6.454 23,420 -0.01(-0.23%)
Nov 19, 2009 6.444 6.484 6.429 6.469 29,037 +0.02(+0.31%)
Nov 18, 2009 6.434 6.464 6.404 6.449 66,886 +0.03(+0.39%)
Nov 17, 2009 6.434 6.464 6.394 6.424 22,031 +0.00(+0.03%)
Nov 16, 2009 6.431 6.494 6.414 6.422 172,995 -0.00(-0.03%)
Nov 13, 2009 6.379 6.424 6.374 6.424 26,028 +0.05(+0.71%)
Nov 12, 2009 6.545 6.550 6.379 6.379 47,841 -0.17(-2.62%)
Nov 11, 2009 6.540 6.560 6.533 6.550 4,068 +0.01(+0.08%)
Nov 10, 2009 6.520 6.545 6.520 6.545 4,168 +0.01(+0.15%)
Nov 09, 2009 6.545 6.545 6.535 6.535 1,687 -0.01(-0.15%)
Nov 06, 2009 6.555 6.555 6.505 6.545 10,572 -0.03(-0.38%)
Nov 05, 2009 6.636 6.666 6.525 6.570 37,909 -0.08(-1.14%)
Nov 04, 2009 6.646 6.661 6.646 6.646 2,820 +0.00(+0.00%)
Nov 03, 2009 6.550 6.701 6.550 6.646 42,575 +0.15(+2.25%)
Nov 02, 2009 6.499 6.499 6.429 6.499 16,682 +0.09(+1.42%)
Oct 30, 2009 6.449 6.499 6.353 6.409 12,404 -0.04(-0.55%)
Oct 29, 2009 6.570 6.570 6.429 6.444 25,291 -0.10(-1.46%)
Oct 28, 2009 6.620 6.623 6.540 6.540 10,930 -0.01(-0.15%)
Oct 27, 2009 6.585 6.610 6.550 6.550 10,519 -0.03(-0.38%)
Oct 26, 2009 6.625 6.625 6.575 6.575 11,908 -0.05(-0.77%)
Oct 23, 2009 6.675 6.675 6.620 6.626 8,683 -0.04(-0.67%)
Oct 22, 2009 6.676 6.676 6.550 6.671 15,679 -0.02(-0.33%)
Oct 21, 2009 6.686 6.695 6.686 6.693 2,213 +0.01(+0.14%)
Oct 20, 2009 6.671 6.684 6.671 6.684 12,901 +0.11(+1.66%)
Oct 19, 2009 6.515 6.575 6.505 6.575 8,336 +0.06(+0.93%)
Oct 16, 2009 6.510 6.560 6.505 6.515 10,916 +0.02(+0.31%)
Oct 15, 2009 6.489 6.499 6.489 6.494 13,297 +0.02(+0.31%)
Oct 14, 2009 6.550 6.550 6.454 6.474 27,191 -0.14(-2.13%)
Oct 12, 2009 6.812 6.615 6.615 6.615 19,450 -0.20(-2.88%)
Oct 09, 2009 6.827 6.827 6.812 6.812 3,622 -0.03(-0.37%)
Oct 08, 2009 6.827 6.872 6.812 6.837 12,305 +0.01(+0.07%)
Oct 07, 2009 6.832 6.847 6.827 6.832 9,655 -0.01(-0.07%)
Oct 06, 2009 6.706 6.857 6.706 6.837 34,023 +0.13(+1.95%)
Oct 05, 2009 6.656 6.706 6.649 6.706 17,227 +0.04(+0.60%)
Oct 02, 2009 6.661 6.681 6.649 6.666 23,696 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.