Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.322 6.070 6.070 6.070 4,379,222 -0.24(-3.81%)
Dec 30, 2014 6.467 6.524 6.307 6.310 2,277,420 -0.19(-2.88%)
Dec 29, 2014 6.677 6.681 6.467 6.498 1,206,426 -0.18(-2.69%)
Dec 26, 2014 6.688 6.715 6.593 6.677 502,329 -0.03(-0.51%)
Dec 24, 2014 6.833 6.711 6.711 6.711 649,627 +0.02(+0.23%)
Dec 23, 2014 6.766 6.784 6.641 6.696 661,081 -0.03(-0.49%)
Dec 22, 2014 6.876 6.880 6.707 6.729 873,892 -0.04(-0.60%)
Dec 19, 2014 6.681 6.840 6.663 6.770 668,377 +0.09(+1.38%)
Dec 18, 2014 6.626 6.722 6.571 6.678 603,567 +0.10(+1.51%)
Dec 17, 2014 6.556 6.619 6.553 6.578 481,462 -0.00(-0.06%)
Dec 16, 2014 6.589 6.656 6.549 6.582 621,792 -0.05(-0.78%)
Dec 15, 2014 6.659 6.703 6.505 6.634 610,051 +0.04(+0.56%)
Dec 12, 2014 6.711 6.733 6.589 6.597 682,492 -0.15(-2.29%)
Dec 11, 2014 6.692 6.770 6.689 6.751 373,172 +0.05(+0.71%)
Dec 10, 2014 6.755 6.762 6.674 6.703 487,689 -0.06(-0.87%)
Dec 09, 2014 6.733 6.777 6.733 6.762 369,771 +0.00(+0.00%)
Dec 08, 2014 6.759 6.806 6.759 6.762 465,985 +0.00(+0.00%)
Dec 05, 2014 6.766 6.766 6.718 6.762 625,103 -0.03(-0.38%)
Dec 04, 2014 6.766 6.792 6.744 6.788 301,316 +0.02(+0.32%)
Dec 03, 2014 6.773 6.798 6.766 6.766 536,717 -0.01(-0.22%)
Dec 02, 2014 6.759 6.795 6.749 6.781 461,736 +0.04(+0.54%)
Dec 01, 2014 6.762 6.766 6.733 6.744 746,996 -0.02(-0.27%)
Nov 28, 2014 6.726 6.817 6.708 6.762 268,750 +0.03(+0.49%)
Nov 26, 2014 6.715 6.729 6.729 6.729 289,987 +0.03(+0.49%)
Nov 25, 2014 6.671 6.715 6.655 6.697 403,353 +0.03(+0.44%)
Nov 24, 2014 6.653 6.671 6.634 6.667 373,596 +0.02(+0.27%)
Nov 21, 2014 6.634 6.653 6.612 6.649 441,423 +0.02(+0.28%)
Nov 20, 2014 6.612 6.631 6.587 6.631 503,929 +0.03(+0.39%)
Nov 19, 2014 6.572 6.623 6.560 6.605 517,770 +0.03(+0.39%)
Nov 18, 2014 6.583 6.594 6.554 6.580 503,719 -0.01(-0.11%)
Nov 17, 2014 6.623 6.623 6.580 6.587 546,180 -0.03(-0.44%)
Nov 14, 2014 6.602 6.623 6.565 6.616 877,912 +0.00(+0.00%)
Nov 13, 2014 6.587 6.634 6.569 6.616 664,271 +0.01(+0.11%)
Nov 12, 2014 6.598 6.612 6.565 6.609 411,421 -0.00(-0.06%)
Nov 11, 2014 6.569 6.612 6.554 6.612 267,297 +0.07(+1.06%)
Nov 10, 2014 6.565 6.594 6.532 6.543 485,381 +0.01(+0.11%)
Nov 07, 2014 6.521 6.536 6.492 6.536 549,068 +0.02(+0.33%)
Nov 06, 2014 6.496 6.514 6.478 6.514 514,637 +0.00(+0.06%)
Nov 05, 2014 6.485 6.510 6.467 6.510 339,338 +0.04(+0.56%)
Nov 04, 2014 6.430 6.474 6.430 6.474 399,493 +0.04(+0.68%)
Nov 03, 2014 6.369 6.485 6.365 6.430 662,448 +0.08(+1.20%)
Oct 31, 2014 6.318 6.368 6.311 6.354 423,957 +0.04(+0.63%)
Oct 30, 2014 6.340 6.376 6.303 6.314 288,659 -0.01(-0.17%)
Oct 29, 2014 6.351 6.351 6.311 6.325 374,816 -0.03(-0.40%)
Oct 28, 2014 6.372 6.405 6.322 6.351 381,926 -0.02(-0.28%)
Oct 27, 2014 6.293 6.409 6.300 6.369 424,633 +0.07(+1.09%)
Oct 24, 2014 6.325 6.340 6.256 6.300 640,717 -0.02(-0.34%)
Oct 23, 2014 6.380 6.423 6.253 6.322 728,051 -0.05(-0.80%)
Oct 22, 2014 6.376 6.423 6.317 6.372 528,095 -0.02(-0.28%)
Oct 21, 2014 6.351 6.405 6.329 6.391 608,471 +0.05(+0.74%)
Oct 20, 2014 6.351 6.405 6.347 6.343 562,981 -0.01(-0.14%)
Oct 17, 2014 6.242 6.372 6.209 6.352 940,256 +0.16(+2.55%)
Oct 16, 2014 6.060 6.224 6.057 6.195 913,890 +0.13(+2.09%)
Oct 15, 2014 6.158 6.191 6.020 6.068 1,488,363 -0.13(-2.11%)
Oct 14, 2014 6.158 6.213 6.126 6.198 761,411 +0.04(+0.59%)
Oct 13, 2014 6.140 6.216 6.140 6.162 473,906 -0.00(-0.06%)
Oct 10, 2014 6.198 6.198 6.126 6.166 597,145 -0.00(-0.06%)
Oct 09, 2014 6.220 6.256 6.169 6.169 624,462 -0.03(-0.41%)
Oct 08, 2014 6.180 6.209 6.169 6.195 625,072 +0.01(+0.23%)
Oct 07, 2014 6.231 6.252 6.178 6.180 945,587 -0.05(-0.81%)
Oct 06, 2014 6.238 6.277 6.198 6.231 810,086 +0.05(+0.87%)
Oct 03, 2014 6.187 6.202 6.141 6.177 1,011,726 +0.04(+0.59%)
Oct 02, 2014 6.159 6.231 6.108 6.141 1,153,888 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.