Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.11 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.265 6.326 6.326 6.326 127,633 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,129 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,132 +0.02(+0.37%)
Dec 28, 2009 6.288 6.336 6.279 6.302 96,478 +0.00(+0.00%)
Dec 24, 2009 6.265 6.312 6.265 6.302 66,166 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,464 +0.07(+1.14%)
Dec 22, 2009 6.213 6.236 6.203 6.232 151,955 -0.01(-0.15%)
Dec 21, 2009 6.241 6.246 6.213 6.241 219,446 -0.02(-0.38%)
Dec 18, 2009 6.284 6.302 6.241 6.265 127,741 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.284 6.293 86,248 +0.00(+0.08%)
Dec 16, 2009 6.265 6.288 6.241 6.288 138,805 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,420 -0.04(-0.67%)
Dec 14, 2009 6.312 6.336 6.307 6.317 82,453 -0.02(-0.30%)
Dec 11, 2009 6.359 6.369 6.321 6.336 87,296 -0.02(-0.30%)
Dec 10, 2009 6.331 6.369 6.331 6.354 78,711 +0.02(+0.37%)
Dec 09, 2009 6.317 6.350 6.307 6.331 121,349 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.317 193,532 -0.09(-1.47%)
Dec 07, 2009 6.435 6.439 6.383 6.411 112,565 -0.02(-0.29%)
Dec 04, 2009 6.491 6.506 6.425 6.430 81,456 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,645 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,777 +0.02(+0.29%)
Dec 01, 2009 6.387 6.454 6.387 6.421 132,529 +0.02(+0.30%)
Nov 30, 2009 6.383 6.425 6.383 6.402 63,499 +0.03(+0.52%)
Nov 27, 2009 6.293 6.378 6.293 6.369 26,834 +0.02(+0.37%)
Nov 25, 2009 6.354 6.397 6.317 6.345 63,723 +0.01(+0.15%)
Nov 24, 2009 6.350 6.364 6.317 6.336 103,973 -0.03(-0.45%)
Nov 23, 2009 6.416 6.444 6.340 6.364 68,638 -0.05(-0.81%)
Nov 20, 2009 6.506 6.520 6.402 6.416 133,860 -0.06(-0.88%)
Nov 19, 2009 6.430 6.496 6.402 6.473 109,866 +0.02(+0.29%)
Nov 18, 2009 6.416 6.458 6.359 6.454 85,103 +0.04(+0.66%)
Nov 17, 2009 6.387 6.416 6.340 6.411 107,891 +0.04(+0.59%)
Nov 16, 2009 6.284 6.378 6.284 6.373 135,998 +0.09(+1.43%)
Nov 13, 2009 6.269 6.302 6.246 6.284 111,402 -0.00(-0.08%)
Nov 12, 2009 6.317 6.355 6.222 6.288 168,977 -0.07(-1.04%)
Nov 11, 2009 6.336 6.355 6.312 6.354 72,820 +0.00(+0.00%)
Nov 10, 2009 6.373 6.458 6.350 6.354 91,714 -0.08(-1.18%)
Nov 09, 2009 6.501 6.501 6.416 6.430 75,549 -0.05(-0.73%)
Nov 06, 2009 6.477 6.515 6.473 6.477 107,489 +0.00(+0.07%)
Nov 05, 2009 6.558 6.558 6.473 6.473 48,761 -0.03(-0.44%)
Nov 04, 2009 6.510 6.548 6.501 6.501 99,149 -0.07(-1.01%)
Nov 03, 2009 6.477 6.567 6.473 6.567 172,032 +0.10(+1.61%)
Nov 02, 2009 6.435 6.468 6.425 6.463 36,059 +0.02(+0.37%)
Oct 30, 2009 6.421 6.473 6.406 6.439 79,757 +0.09(+1.49%)
Oct 29, 2009 6.378 6.425 6.331 6.345 120,180 -0.07(-1.10%)
Oct 28, 2009 6.510 6.543 6.416 6.416 127,307 -0.10(-1.59%)
Oct 27, 2009 6.463 6.543 6.454 6.520 104,799 +0.01(+0.15%)
Oct 26, 2009 6.501 6.510 6.439 6.510 95,854 +0.04(+0.66%)
Oct 23, 2009 6.496 6.506 6.463 6.468 118,138 -0.05(-0.80%)
Oct 22, 2009 6.487 6.529 6.463 6.520 60,248 +0.07(+1.10%)
Oct 21, 2009 6.439 6.522 6.439 6.449 122,013 -0.05(-0.73%)
Oct 20, 2009 6.402 6.524 6.392 6.496 240,748 +0.19(+3.00%)
Oct 19, 2009 6.250 6.326 6.250 6.307 131,964 +0.09(+1.37%)
Oct 16, 2009 6.085 6.236 6.085 6.222 249,956 +0.12(+1.94%)
Oct 15, 2009 5.953 6.104 5.830 6.104 359,498 +0.04(+0.70%)
Oct 14, 2009 6.302 6.319 5.991 6.061 377,132 -0.26(-4.11%)
Oct 13, 2009 6.279 6.392 6.279 6.321 120,769 +0.03(+0.45%)
Oct 12, 2009 6.317 6.458 6.217 6.293 210,641 -0.18(-2.77%)
Oct 09, 2009 6.638 6.647 6.449 6.473 185,318 -0.17(-2.56%)
Oct 08, 2009 6.662 6.662 6.633 6.643 93,208 -0.04(-0.64%)
Oct 07, 2009 6.591 6.685 6.591 6.685 145,840 +0.06(+0.86%)
Oct 06, 2009 6.600 6.630 6.595 6.628 91,561 +0.02(+0.36%)
Oct 05, 2009 6.543 6.610 6.543 6.605 141,888 +0.06(+0.94%)
Oct 02, 2009 6.510 6.543 6.496 6.543 73,870 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.