Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.06(+0.57%)
Dec 28, 2017 10.11 10.11 10.02 10.08 14,946 +0.05(+0.49%)
Dec 27, 2017 9.966 10.07 9.966 10.03 58,058 +0.07(+0.70%)
Dec 26, 2017 9.888 9.965 9.888 9.965 3,772 +0.03(+0.33%)
Dec 22, 2017 9.831 9.937 9.831 9.932 4,928 +0.04(+0.44%)
Dec 21, 2017 9.841 9.926 9.841 9.889 9,897 +0.10(+0.97%)
Dec 20, 2017 9.797 9.797 9.793 9.794 2,577 +0.01(+0.06%)
Dec 19, 2017 9.793 9.817 9.764 9.788 7,134 -0.01(-0.15%)
Dec 18, 2017 9.783 9.887 9.783 9.802 10,271 +0.09(+0.89%)
Dec 15, 2017 9.793 9.793 9.697 9.716 4,163 -0.02(-0.20%)
Dec 14, 2017 9.735 9.735 9.717 9.735 5,030 -0.06(-0.58%)
Dec 13, 2017 9.802 9.802 9.745 9.793 170,578 +0.10(+1.07%)
Dec 12, 2017 9.647 9.689 9.647 9.689 957 +0.06(+0.60%)
Dec 11, 2017 9.544 9.631 9.544 9.631 2,277 +0.08(+0.80%)
Dec 08, 2017 9.574 9.574 9.544 9.555 2,903 +0.02(+0.21%)
Dec 07, 2017 9.473 9.535 9.473 9.535 1,393 -0.01(-0.11%)
Dec 06, 2017 9.601 9.601 9.544 9.545 4,666 -0.06(-0.60%)
Dec 05, 2017 9.634 9.634 9.582 9.602 4,513 -0.04(-0.39%)
Dec 04, 2017 9.735 9.640 9.640 3,285 -0.06(-0.66%)
Dec 01, 2017 9.697 9.707 9.649 9.704 4,016 -0.00(-0.03%)
Nov 30, 2017 9.707 9.726 9.679 9.707 9,647 +0.11(+1.20%)
Nov 29, 2017 9.716 9.716 9.592 9.592 1,657 -0.08(-0.79%)
Nov 28, 2017 9.606 9.682 9.606 9.668 3,820 +0.09(+0.99%)
Nov 27, 2017 9.716 9.716 9.574 9.574 7,495 -0.12(-1.23%)
Nov 24, 2017 9.735 9.735 9.688 9.693 1,787 -0.01(-0.15%)
Nov 22, 2017 9.755 9.755 9.681 9.707 3,003 -0.02(-0.19%)
Nov 21, 2017 9.582 9.735 9.582 9.726 8,376 +0.12(+1.29%)
Nov 20, 2017 9.525 9.601 9.525 9.601 1,285 -0.03(-0.35%)
Nov 17, 2017 9.640 9.640 9.630 9.635 2,783 -0.00(-0.05%)
Nov 16, 2017 9.515 9.657 9.515 9.640 8,918 +0.15(+1.61%)
Nov 15, 2017 9.573 9.573 9.470 9.487 10,648 -0.17(-1.78%)
Nov 14, 2017 9.674 9.674 9.659 9.659 1,980 -0.07(-0.69%)
Nov 13, 2017 9.688 9.726 9.659 9.726 4,973 +0.00(+0.05%)
Nov 10, 2017 9.706 9.734 9.706 9.721 2,055 +0.03(+0.35%)
Nov 09, 2017 9.735 9.735 9.668 9.688 1,529 -0.16(-1.65%)
Nov 08, 2017 9.850 9.860 9.791 9.850 11,569 +0.04(+0.41%)
Nov 07, 2017 9.840 9.840 9.809 9.809 1,912 -0.08(-0.85%)
Nov 06, 2017 9.821 9.893 9.821 9.893 2,158 +0.00(+0.05%)
Nov 03, 2017 9.955 9.955 9.833 9.888 174,575 -0.04(-0.39%)
Nov 02, 2017 10.00 10.00 9.860 9.927 1,952 -0.02(-0.17%)
Nov 01, 2017 10.00 10.00 9.944 9.944 4,524 +0.12(+1.24%)
Oct 31, 2017 9.783 9.841 9.783 9.822 4,226 +0.04(+0.44%)
Oct 30, 2017 9.779 9.779 9.764 9.779 1,485 +0.02(+0.16%)
Oct 27, 2017 9.764 9.764 9.688 9.764 10,786 -0.02(-0.19%)
Oct 26, 2017 9.755 9.782 9.717 9.782 2,542 -0.00(-0.01%)
Oct 25, 2017 9.869 9.869 9.736 9.783 9,251 -0.05(-0.49%)
Oct 24, 2017 9.764 9.831 9.755 9.831 10,589 +0.09(+0.91%)
Oct 23, 2017 9.774 9.781 9.742 9.742 18,297 -0.04(-0.42%)
Oct 20, 2017 9.755 9.783 9.755 9.783 3,535 +0.05(+0.54%)
Oct 19, 2017 9.670 9.735 9.650 9.731 69,050 -0.02(-0.24%)
Oct 18, 2017 9.716 9.770 9.716 9.754 13,467 +0.04(+0.39%)
Oct 17, 2017 9.802 9.802 9.716 9.716 5,001 -0.12(-1.26%)
Oct 16, 2017 9.841 9.856 9.806 9.841 4,421 +0.02(+0.22%)
Oct 13, 2017 9.735 9.831 9.735 9.819 8,328 +0.11(+1.09%)
Oct 12, 2017 9.668 9.745 9.668 9.714 29,250 +0.06(+0.66%)
Oct 11, 2017 9.688 9.688 9.641 9.650 2,707 -0.02(-0.19%)
Oct 10, 2017 9.624 9.678 9.612 9.668 18,218 +0.08(+0.80%)
Oct 09, 2017 9.592 9.615 9.583 9.592 10,683 -0.08(-0.79%)
Oct 06, 2017 9.763 9.763 9.645 9.668 4,371 -0.06(-0.64%)
Oct 05, 2017 9.745 9.755 9.731 9.731 4,504 -0.03(-0.34%)
Oct 04, 2017 9.745 9.786 9.745 9.764 5,784 +0.03(+0.29%)
Oct 03, 2017 9.745 9.755 9.716 9.735 12,196 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.