Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.265 9.265 9.265 0 -0.02(-0.23%)
Dec 28, 2017 9.329 9.329 9.258 9.286 344,343 -0.02(-0.23%)
Dec 27, 2017 9.229 9.329 9.229 9.307 369,699 +0.08(+0.85%)
Dec 26, 2017 9.222 9.250 9.215 9.229 185,667 +0.01(+0.12%)
Dec 22, 2017 9.229 9.258 9.193 9.218 453,719 +0.02(+0.27%)
Dec 21, 2017 9.158 9.222 9.158 9.193 322,058 +0.00(+0.00%)
Dec 20, 2017 9.193 9.201 9.158 9.193 256,432 -0.03(-0.31%)
Dec 19, 2017 9.243 9.250 9.215 9.222 91,544 -0.02(-0.23%)
Dec 18, 2017 9.279 9.286 9.229 9.243 191,521 -0.04(-0.38%)
Dec 15, 2017 9.250 9.307 9.250 9.279 258,646 +0.01(+0.15%)
Dec 14, 2017 9.265 9.300 9.236 9.265 158,642 +0.00(+0.00%)
Dec 13, 2017 9.229 9.269 9.229 9.265 165,814 +0.01(+0.08%)
Dec 12, 2017 9.229 9.265 9.229 9.258 118,067 -0.01(-0.15%)
Dec 11, 2017 9.258 9.286 9.215 9.272 208,215 +0.02(+0.23%)
Dec 08, 2017 9.307 9.307 9.222 9.250 207,860 -0.02(-0.23%)
Dec 07, 2017 9.308 9.315 9.230 9.272 332,385 -0.02(-0.23%)
Dec 06, 2017 9.251 9.308 9.236 9.293 91,212 +0.06(+0.69%)
Dec 05, 2017 9.187 9.258 9.187 9.230 114,258 +0.04(+0.46%)
Dec 04, 2017 9.095 9.201 9.095 9.187 343,591 +0.00(+0.00%)
Dec 01, 2017 9.151 9.199 9.151 9.187 157,165 +0.04(+0.47%)
Nov 30, 2017 9.180 9.187 9.137 9.144 157,244 -0.01(-0.08%)
Nov 29, 2017 9.173 9.180 9.109 9.151 187,560 -0.04(-0.46%)
Nov 28, 2017 9.215 9.232 9.174 9.194 118,208 -0.01(-0.08%)
Nov 27, 2017 9.237 9.271 9.201 9.201 90,868 -0.06(-0.63%)
Nov 24, 2017 9.272 9.272 9.230 9.259 25,405 +0.02(+0.25%)
Nov 22, 2017 9.251 9.265 9.215 9.237 134,820 -0.01(-0.15%)
Nov 21, 2017 9.215 9.258 9.215 9.251 130,239 +0.06(+0.62%)
Nov 20, 2017 9.230 9.286 9.194 9.194 215,626 -0.06(-0.61%)
Nov 17, 2017 9.286 9.315 9.251 9.251 126,541 -0.04(-0.38%)
Nov 16, 2017 9.322 9.322 9.272 9.286 66,135 -0.02(-0.23%)
Nov 15, 2017 9.315 9.328 9.286 9.308 98,796 -0.01(-0.08%)
Nov 14, 2017 9.315 9.316 9.251 9.315 145,283 +0.00(+0.00%)
Nov 13, 2017 9.308 9.350 9.308 9.315 111,929 +0.01(+0.15%)
Nov 10, 2017 9.308 9.308 9.293 9.300 82,154 -0.01(-0.15%)
Nov 09, 2017 9.315 9.322 9.287 9.315 82,244 -0.01(-0.15%)
Nov 08, 2017 9.400 9.400 9.301 9.329 132,977 -0.05(-0.53%)
Nov 07, 2017 9.315 9.378 9.315 9.378 78,716 +0.08(+0.83%)
Nov 06, 2017 9.294 9.341 9.287 9.302 102,220 +0.02(+0.24%)
Nov 03, 2017 9.265 9.308 9.265 9.280 111,778 +0.01(+0.15%)
Nov 02, 2017 9.294 9.301 9.251 9.265 218,053 -0.03(-0.30%)
Nov 01, 2017 9.322 9.329 9.280 9.293 153,685 -0.01(-0.16%)
Oct 31, 2017 9.357 9.357 9.273 9.308 89,412 -0.01(-0.15%)
Oct 30, 2017 9.315 9.371 9.301 9.322 171,448 +0.00(+0.00%)
Oct 27, 2017 9.329 9.343 9.308 9.322 115,297 -0.03(-0.30%)
Oct 26, 2017 9.449 9.449 9.329 9.350 91,286 -0.05(-0.53%)
Oct 25, 2017 9.498 9.498 9.400 9.400 175,620 -0.11(-1.17%)
Oct 24, 2017 9.534 9.548 9.502 9.511 68,788 -0.04(-0.39%)
Oct 23, 2017 9.583 9.583 9.541 9.548 90,226 -0.01(-0.15%)
Oct 20, 2017 9.590 9.590 9.548 9.562 46,843 -0.03(-0.29%)
Oct 19, 2017 9.590 9.628 9.583 9.590 58,916 -0.03(-0.29%)
Oct 18, 2017 9.611 9.640 9.583 9.619 82,880 -0.01(-0.15%)
Oct 17, 2017 9.597 9.633 9.569 9.633 37,559 +0.00(+0.00%)
Oct 16, 2017 9.626 9.633 9.576 9.633 67,169 +0.04(+0.37%)
Oct 13, 2017 9.576 9.640 9.576 9.597 36,926 +0.04(+0.37%)
Oct 12, 2017 9.668 9.668 9.562 9.562 139,031 -0.04(-0.37%)
Oct 11, 2017 9.613 9.640 9.591 9.598 45,118 -0.01(-0.07%)
Oct 10, 2017 9.598 9.633 9.596 9.605 49,917 +0.00(+0.00%)
Oct 09, 2017 9.619 9.619 9.562 9.605 51,983 +0.03(+0.29%)
Oct 06, 2017 9.577 9.577 9.518 9.577 64,304 +0.01(+0.07%)
Oct 05, 2017 9.527 9.577 9.525 9.569 103,834 +0.02(+0.22%)
Oct 04, 2017 9.541 9.555 9.499 9.548 148,362 -0.02(-0.22%)
Oct 03, 2017 9.555 9.569 9.513 9.569 132,002 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.