Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.188 -0.062 (-0.67%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.064 8.191 8.022 8.116 101,531 +0.11(+1.42%)
Dec 28, 2012 7.935 8.007 7.934 8.002 121,463 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.935 205,656 -0.08(-0.97%)
Dec 26, 2012 8.033 8.105 8.012 8.012 90,427 -0.04(-0.45%)
Dec 24, 2012 8.090 8.090 8.028 8.048 37,488 +0.01(+0.06%)
Dec 21, 2012 8.012 8.085 7.991 8.043 99,450 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.033 148,067 -0.03(-0.32%)
Dec 19, 2012 8.002 8.126 7.960 8.059 182,284 +0.09(+1.10%)
Dec 18, 2012 7.945 8.007 7.754 7.971 362,789 +0.05(+0.65%)
Dec 17, 2012 8.110 8.116 7.888 7.919 311,825 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.997 8.105 225,168 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.240 8.250 148,917 -0.10(-1.18%)
Dec 12, 2012 8.364 8.379 8.310 8.348 145,206 -0.03(-0.37%)
Dec 11, 2012 8.358 8.395 8.348 8.379 159,708 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.358 154,609 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,529 -0.09(-1.04%)
Dec 06, 2012 8.538 8.569 8.512 8.539 93,780 -0.02(-0.22%)
Dec 05, 2012 8.574 8.574 8.476 8.558 93,020 -0.04(-0.48%)
Dec 04, 2012 8.605 8.605 8.543 8.600 269,861 +0.08(+0.91%)
Nov 30, 2012 8.486 8.528 8.414 8.522 157,845 +0.04(+0.42%)
Nov 29, 2012 8.533 8.538 8.450 8.486 64,171 -0.03(-0.30%)
Nov 28, 2012 8.543 8.543 8.500 8.512 65,821 -0.03(-0.36%)
Nov 27, 2012 8.507 8.543 8.506 8.543 108,926 +0.04(+0.42%)
Nov 26, 2012 8.420 8.507 8.384 8.507 211,894 +0.09(+1.10%)
Nov 23, 2012 8.388 8.450 8.373 8.414 65,555 +0.05(+0.61%)
Nov 21, 2012 8.384 8.431 8.358 8.363 105,985 -0.01(-0.06%)
Nov 20, 2012 8.245 8.384 8.229 8.368 107,505 +0.12(+1.50%)
Nov 19, 2012 8.188 8.327 8.188 8.245 151,432 +0.10(+1.26%)
Nov 16, 2012 7.802 8.188 7.792 8.142 309,913 +0.29(+3.74%)
Nov 15, 2012 8.193 8.255 7.777 7.849 621,703 -0.49(-5.84%)
Nov 14, 2012 8.579 8.579 8.327 8.335 283,430 -0.26(-3.00%)
Nov 13, 2012 8.600 8.620 8.492 8.593 87,197 +0.02(+0.22%)
Nov 12, 2012 8.574 8.646 8.517 8.574 59,862 +0.01(+0.12%)
Nov 09, 2012 8.492 8.564 8.450 8.564 95,303 +0.07(+0.85%)
Nov 08, 2012 8.481 8.538 8.481 8.492 137,717 +0.02(+0.19%)
Nov 07, 2012 8.440 8.481 8.414 8.475 87,261 +0.05(+0.55%)
Nov 06, 2012 8.414 8.450 8.394 8.429 49,948 +0.04(+0.43%)
Nov 05, 2012 8.440 8.440 8.388 8.394 37,340 -0.05(-0.55%)
Nov 02, 2012 8.445 8.475 8.378 8.440 151,519 -0.03(-0.36%)
Nov 01, 2012 8.460 8.470 8.435 8.470 39,095 +0.05(+0.61%)
Oct 31, 2012 8.455 8.475 8.383 8.419 91,189 -0.01(-0.06%)
Oct 26, 2012 8.414 8.424 8.424 8.424 37,514 +0.01(+0.06%)
Oct 25, 2012 8.440 8.440 8.409 8.419 32,414 -0.01(-0.06%)
Oct 24, 2012 8.327 8.424 8.327 8.424 50,671 +0.08(+0.98%)
Oct 23, 2012 8.322 8.342 8.305 8.342 45,238 +0.04(+0.43%)
Oct 19, 2012 8.286 8.342 8.281 8.307 51,681 -0.01(-0.06%)
Oct 18, 2012 8.337 8.337 8.296 8.312 59,241 +0.01(+0.06%)
Oct 17, 2012 8.363 8.363 8.291 8.307 152,994 -0.05(-0.55%)
Oct 16, 2012 8.322 8.378 8.322 8.353 65,810 +0.02(+0.18%)
Oct 15, 2012 8.296 8.342 8.296 8.337 119,461 -0.01(-0.06%)
Oct 12, 2012 8.307 8.342 8.301 8.342 85,018 +0.05(+0.56%)
Oct 11, 2012 8.291 8.367 8.286 8.296 79,942 -0.01(-0.12%)
Oct 10, 2012 8.327 8.373 8.250 8.307 193,890 -0.04(-0.43%)
Oct 09, 2012 8.491 8.506 8.322 8.342 192,663 -0.14(-1.68%)
Oct 08, 2012 8.388 8.490 8.383 8.485 58,108 +0.07(+0.79%)
Oct 05, 2012 8.414 8.429 8.404 8.419 58,976 +0.02(+0.18%)
Oct 04, 2012 8.414 8.429 8.383 8.404 73,067 +0.02(+0.24%)
Oct 03, 2012 8.429 8.434 8.383 8.383 71,457 -0.05(-0.54%)
Oct 02, 2012 8.480 8.480 8.409 8.429 53,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.