Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.034 6.101 6.034 6.034 236,737 -0.02(-0.34%)
Dec 28, 2007 6.009 6.063 5.980 6.055 253,371 +0.04(+0.62%)
Dec 27, 2007 5.959 6.030 5.955 6.017 216,275 +0.05(+0.77%)
Dec 26, 2007 5.972 6.030 5.951 5.972 167,012 +0.00(+0.03%)
Dec 24, 2007 5.959 6.013 5.959 5.970 107,657 +0.01(+0.18%)
Dec 21, 2007 5.992 6.030 5.955 5.959 182,151 -0.04(-0.69%)
Dec 20, 2007 6.038 6.055 5.992 6.001 272,506 -0.04(-0.62%)
Dec 19, 2007 6.076 6.139 6.038 6.038 153,795 -0.08(-1.29%)
Dec 18, 2007 6.046 6.138 6.046 6.117 134,090 +0.06(+1.03%)
Dec 17, 2007 6.126 6.138 6.038 6.055 312,637 -0.03(-0.48%)
Dec 14, 2007 6.117 6.184 6.076 6.084 121,835 -0.04(-0.61%)
Dec 13, 2007 6.163 6.200 6.117 6.121 128,563 -0.08(-1.28%)
Dec 12, 2007 6.180 6.259 6.180 6.200 106,695 -0.04(-0.72%)
Dec 11, 2007 6.209 6.255 6.192 6.245 256,166 -0.04(-0.68%)
Dec 10, 2007 6.242 6.313 6.242 6.288 81,463 +0.05(+0.73%)
Dec 07, 2007 6.242 6.288 6.205 6.242 184,074 +0.04(+0.67%)
Dec 06, 2007 6.304 6.309 6.180 6.200 179,508 -0.06(-1.00%)
Dec 05, 2007 6.180 6.279 6.163 6.263 191,283 +0.09(+1.48%)
Dec 04, 2007 6.117 6.171 6.042 6.171 130,966 +0.10(+1.58%)
Dec 03, 2007 6.255 6.255 6.055 6.076 228,771 +0.04(+0.69%)
Nov 30, 2007 6.034 6.080 6.001 6.034 135,051 +0.03(+0.49%)
Nov 29, 2007 6.030 6.051 5.992 6.005 204,019 -0.01(-0.21%)
Nov 28, 2007 5.917 6.030 5.917 6.017 177,105 +0.08(+1.33%)
Nov 27, 2007 5.905 5.967 5.901 5.938 179,027 +0.02(+0.42%)
Nov 26, 2007 5.992 5.992 5.888 5.913 265,537 -0.04(-0.63%)
Nov 23, 2007 5.972 5.972 5.913 5.951 62,479 -0.02(-0.35%)
Nov 21, 2007 5.909 5.997 5.847 5.972 211,709 +0.04(+0.70%)
Nov 20, 2007 6.138 6.138 5.834 5.930 221,629 +0.00(+0.00%)
Nov 19, 2007 5.984 6.001 5.913 5.930 304,227 -0.02(-0.28%)
Nov 16, 2007 6.346 6.346 5.826 5.947 1,279,628 -0.42(-6.60%)
Nov 15, 2007 6.346 6.392 6.346 6.367 107,416 +0.00(+0.07%)
Nov 14, 2007 6.429 6.450 6.346 6.363 133,369 -0.07(-1.04%)
Nov 13, 2007 6.354 6.488 6.334 6.429 194,167 +0.01(+0.19%)
Nov 12, 2007 6.513 6.546 6.417 6.417 100,688 -0.11(-1.75%)
Nov 09, 2007 6.629 6.629 6.531 6.531 102,129 -0.10(-1.54%)
Nov 08, 2007 6.783 6.783 6.596 6.633 47,148 +0.04(+0.57%)
Nov 07, 2007 6.587 6.654 6.587 6.596 86,269 -0.09(-1.37%)
Nov 06, 2007 6.691 6.696 6.633 6.687 108,137 -0.04(-0.56%)
Nov 05, 2007 6.741 6.762 6.700 6.725 102,375 -0.02(-0.31%)
Nov 02, 2007 6.766 6.783 6.729 6.746 84,347 +0.00(+0.00%)
Nov 01, 2007 6.617 6.779 6.617 6.746 241,988 -0.02(-0.25%)
Oct 31, 2007 6.679 6.779 6.679 6.762 123,757 +0.01(+0.12%)
Oct 30, 2007 6.700 6.775 6.700 6.754 88,913 -0.01(-0.12%)
Oct 29, 2007 6.766 6.841 6.758 6.762 131,207 -0.02(-0.25%)
Oct 26, 2007 6.762 6.791 6.762 6.779 69,208 +0.01(+0.18%)
Oct 25, 2007 6.766 6.791 6.746 6.766 80,983 +0.00(+0.00%)
Oct 24, 2007 6.825 6.825 6.750 6.766 152,113 -0.01(-0.12%)
Oct 23, 2007 6.741 6.800 6.741 6.775 56,471 +0.02(+0.37%)
Oct 22, 2007 6.725 6.762 6.721 6.750 98,285 +0.03(+0.43%)
Oct 19, 2007 6.712 6.741 6.679 6.721 74,014 +0.02(+0.37%)
Oct 18, 2007 6.675 6.700 6.662 6.696 80,262 +0.00(+0.00%)
Oct 17, 2007 6.642 6.700 6.642 6.696 60,076 +0.02(+0.25%)
Oct 16, 2007 6.687 6.687 6.642 6.679 81,223 +0.03(+0.50%)
Oct 15, 2007 6.637 6.658 6.637 6.646 110,540 +0.01(+0.13%)
Oct 12, 2007 6.646 6.658 6.637 6.637 50,464 -0.03(-0.44%)
Oct 11, 2007 6.575 6.675 6.575 6.667 131,447 +0.07(+1.14%)
Oct 10, 2007 6.579 6.612 6.575 6.592 95,401 +0.00(+0.00%)
Oct 09, 2007 6.587 6.633 6.583 6.592 157,880 -0.07(-1.00%)
Oct 08, 2007 6.625 6.662 6.625 6.658 197,291 +0.01(+0.13%)
Oct 05, 2007 6.637 6.671 6.575 6.650 178,547 +0.01(+0.19%)
Oct 04, 2007 6.658 6.683 6.637 6.637 121,835 -0.02(-0.31%)
Oct 03, 2007 6.687 6.700 6.658 6.658 223,244 -0.03(-0.44%)
Oct 02, 2007 6.771 6.775 6.679 6.687 177,345 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.