Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.075 +0.045 (+4.37%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.350 7.400 7.130 7.130 83,516 -0.26(-3.52%)
Dec 28, 2023 7.350 7.454 7.300 7.390 55,067 +0.04(+0.54%)
Dec 27, 2023 7.320 7.460 7.270 7.350 16,217 +0.00(+0.00%)
Dec 26, 2023 7.310 7.510 7.250 7.350 22,747 -0.09(-1.21%)
Dec 22, 2023 7.310 7.471 7.278 7.440 19,056 +0.09(+1.22%)
Dec 21, 2023 7.220 7.460 7.220 7.350 41,614 +0.13(+1.80%)
Dec 20, 2023 7.230 7.355 7.010 7.220 26,842 +0.03(+0.42%)
Dec 19, 2023 6.960 7.215 6.905 7.190 25,489 +0.28(+4.05%)
Dec 18, 2023 7.030 7.080 6.850 6.910 48,348 -0.12(-1.71%)
Dec 15, 2023 7.070 7.130 6.990 7.030 16,944 -0.02(-0.28%)
Dec 14, 2023 7.130 7.200 7.050 7.050 40,940 +0.04(+0.57%)
Dec 13, 2023 7.060 7.330 6.896 7.010 54,206 -0.05(-0.71%)
Dec 12, 2023 7.420 7.515 7.060 7.060 29,716 -0.33(-4.47%)
Dec 11, 2023 7.500 7.500 7.260 7.390 34,029 -0.11(-1.47%)
Dec 08, 2023 8.450 8.450 7.040 7.500 179,743 -1.37(-15.45%)
Dec 07, 2023 9.000 9.130 8.840 8.870 19,218 -0.14(-1.55%)
Dec 06, 2023 8.900 9.240 8.900 9.010 8,323 +0.06(+0.67%)
Dec 05, 2023 9.300 9.350 8.950 8.950 10,402 -0.10(-1.10%)
Dec 04, 2023 8.900 9.250 8.900 9.050 19,721 +0.11(+1.23%)
Dec 01, 2023 8.700 8.960 8.700 8.940 40,222 +0.22(+2.52%)
Nov 30, 2023 9.070 9.385 8.720 8.720 31,559 -0.01(-0.11%)
Nov 29, 2023 9.190 9.300 8.720 8.730 37,370 -0.27(-3.03%)
Nov 28, 2023 9.160 9.240 8.970 9.002 9,094 +0.01(+0.14%)
Nov 27, 2023 9.150 9.220 8.910 8.990 10,848 -0.02(-0.22%)
Nov 24, 2023 8.850 9.010 8.770 9.010 3,567 +0.24(+2.74%)
Nov 22, 2023 9.080 9.080 8.720 8.770 5,083 -0.23(-2.56%)
Nov 21, 2023 9.240 9.270 8.874 9.000 9,485 +0.06(+0.67%)
Nov 20, 2023 9.020 9.400 8.730 8.940 25,704 -0.06(-0.67%)
Nov 17, 2023 8.450 9.000 8.450 9.000 25,623 +0.26(+2.97%)
Nov 16, 2023 8.780 8.800 8.550 8.740 8,978 +0.26(+3.07%)
Nov 15, 2023 8.810 8.810 8.354 8.480 23,097 -0.10(-1.17%)
Nov 14, 2023 8.390 8.845 8.390 8.580 64,913 +0.28(+3.37%)
Nov 13, 2023 8.350 8.390 8.300 8.300 17,172 -0.09(-1.07%)
Nov 10, 2023 8.140 8.390 8.140 8.390 86,181 +0.13(+1.57%)
Nov 09, 2023 8.260 8.390 8.200 8.260 6,495 +0.12(+1.47%)
Nov 08, 2023 8.320 8.380 8.140 8.140 14,554 -0.14(-1.69%)
Nov 07, 2023 8.242 8.440 8.242 8.280 6,656 +0.06(+0.73%)
Nov 06, 2023 8.240 8.400 8.220 8.220 10,984 +0.06(+0.74%)
Nov 03, 2023 8.500 8.816 8.160 8.160 38,057 -0.28(-3.32%)
Nov 02, 2023 8.300 8.700 8.260 8.440 19,245 +0.07(+0.84%)
Nov 01, 2023 8.370 8.370 8.342 8.370 748 +0.00(+0.00%)
Oct 31, 2023 8.390 8.390 8.350 8.370 4,748 -0.04(-0.48%)
Oct 30, 2023 8.090 8.530 8.075 8.410 30,022 +0.41(+5.13%)
Oct 27, 2023 8.150 8.270 7.860 8.000 28,759 -0.13(-1.60%)
Oct 26, 2023 8.610 8.610 8.130 8.130 6,572 -0.22(-2.63%)
Oct 25, 2023 8.480 8.750 8.170 8.350 13,938 -0.13(-1.53%)
Oct 24, 2023 8.600 8.770 8.390 8.480 19,722 -0.06(-0.70%)
Oct 23, 2023 8.870 8.967 8.520 8.540 10,960 -0.41(-4.58%)
Oct 20, 2023 9.000 9.066 8.850 8.950 10,665 -0.15(-1.65%)
Oct 19, 2023 8.590 9.330 8.590 9.100 44,188 +0.51(+5.94%)
Oct 18, 2023 8.620 8.790 8.590 8.590 13,722 -0.06(-0.69%)
Oct 17, 2023 8.850 8.850 8.650 8.650 6,767 -0.09(-1.03%)
Oct 16, 2023 8.730 8.890 8.705 8.740 40,323 +0.09(+1.04%)
Oct 13, 2023 8.570 8.880 8.180 8.650 26,606 -0.20(-2.26%)
Oct 12, 2023 8.870 8.950 8.620 8.850 45,312 -0.01(-0.11%)
Oct 11, 2023 8.680 8.979 8.680 8.860 48,268 +0.25(+2.90%)
Oct 10, 2023 8.580 8.835 8.520 8.610 27,799 -0.04(-0.46%)
Oct 09, 2023 8.650 8.720 8.358 8.650 24,041 +0.02(+0.23%)
Oct 06, 2023 8.610 8.815 8.444 8.630 32,195 -0.16(-1.82%)
Oct 05, 2023 8.850 8.850 8.610 8.790 22,079 -0.06(-0.68%)
Oct 04, 2023 8.410 8.850 8.310 8.850 84,948 +0.27(+3.15%)
Oct 03, 2023 7.780 8.860 7.710 8.580 368,973 +1.99(+30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.