Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

7.100 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.71 11.80 11.64 11.79 1,969,200 +0.16(+1.42%)
Dec 30, 2003 11.79 11.93 11.54 11.62 2,202,561 -0.23(-1.95%)
Dec 29, 2003 11.89 12.04 11.71 11.85 1,640,178 -0.08(-0.67%)
Dec 26, 2003 11.82 12.16 11.78 11.93 554,386 +0.16(+1.40%)
Dec 24, 2003 11.86 11.96 11.69 11.77 719,860 -0.12(-0.97%)
Dec 23, 2003 11.69 11.91 11.53 11.88 2,163,033 +0.26(+2.22%)
Dec 22, 2003 11.78 11.83 11.49 11.63 3,553,201 -0.28(-2.39%)
Dec 19, 2003 11.88 11.96 11.53 11.91 3,508,680 -0.01(-0.07%)
Dec 18, 2003 12.13 12.17 11.83 11.92 2,938,507 -0.13(-1.07%)
Dec 17, 2003 12.00 12.10 11.89 12.05 2,350,695 -0.08(-0.66%)
Dec 16, 2003 11.88 12.44 11.68 12.13 3,256,989 +0.12(+0.96%)
Dec 15, 2003 12.84 12.87 11.91 12.01 3,983,728 -0.17(-1.39%)
Dec 12, 2003 12.38 12.53 12.11 12.18 2,145,922 +0.00(+0.00%)
Dec 11, 2003 11.93 12.32 11.82 12.18 3,181,950 +0.10(+0.81%)
Dec 10, 2003 12.59 12.59 11.91 12.08 5,268,958 -0.21(-1.70%)
Dec 09, 2003 12.46 12.82 12.25 12.29 7,700,067 -0.06(-0.50%)
Dec 08, 2003 11.88 12.40 11.78 12.36 16,080,192 +0.86(+7.50%)
Dec 05, 2003 13.95 12.56 11.31 11.49 33,439,854 -2.45(-17.59%)
Dec 04, 2003 14.55 14.67 13.50 13.95 7,141,137 -0.61(-4.18%)
Dec 03, 2003 15.47 15.48 14.44 14.56 4,457,689 -0.84(-5.48%)
Dec 02, 2003 16.16 16.17 15.28 15.40 2,244,948 -0.69(-4.31%)
Dec 01, 2003 16.32 16.42 15.90 16.09 1,346,199 -0.08(-0.47%)
Nov 28, 2003 15.76 16.22 15.69 16.17 716,505 +0.31(+1.95%)
Nov 26, 2003 15.92 16.02 15.34 15.86 2,928,277 -0.06(-0.38%)
Nov 25, 2003 16.22 16.40 15.67 15.92 2,840,500 -0.20(-1.21%)
Nov 24, 2003 15.75 16.18 15.56 16.12 1,746,108 +0.57(+3.69%)
Nov 21, 2003 15.33 15.50 15.28 15.54 1,725,856 +5.44(+53.92%)
Nov 20, 2003 10.22 10.45 10.01 10.10 3,237,698 -0.24(-2.35%)
Nov 19, 2003 10.44 10.46 10.12 10.34 2,728,471 -0.02(-0.19%)
Nov 18, 2003 10.70 10.71 10.31 10.36 2,101,394 -0.28(-2.60%)
Nov 17, 2003 10.72 10.74 10.47 10.64 2,147,026 -0.19(-1.73%)
Nov 14, 2003 10.96 11.20 10.76 10.82 2,462,523 -0.09(-0.81%)
Nov 13, 2003 10.49 10.99 10.48 10.91 2,704,079 +0.39(+3.66%)
Nov 12, 2003 10.17 10.54 10.17 10.53 3,198,978 +0.33(+3.23%)
Nov 11, 2003 10.32 10.46 10.15 10.20 4,159,498 -0.13(-1.22%)
Nov 10, 2003 10.90 10.91 10.28 10.32 4,463,946 -0.58(-5.29%)
Nov 07, 2003 10.92 11.07 10.88 10.90 3,026,479 -0.00(-0.02%)
Nov 06, 2003 10.96 11.12 10.83 10.90 2,251,959 -0.09(-0.79%)
Nov 05, 2003 10.95 11.12 10.82 10.99 2,841,876 +0.03(+0.25%)
Nov 04, 2003 10.76 11.10 10.64 10.96 5,121,733 +0.14(+1.31%)
Nov 03, 2003 11.29 11.38 10.74 10.82 5,414,712 -0.57(-5.01%)
Oct 31, 2003 11.70 11.74 11.22 11.39 3,507,590 -0.36(-3.09%)
Oct 30, 2003 11.65 11.90 11.66 11.76 2,748,532 +0.11(+0.92%)
Oct 29, 2003 11.26 11.67 11.26 11.65 2,731,869 +0.25(+2.20%)
Oct 28, 2003 11.22 11.48 11.18 11.40 3,120,977 +0.18(+1.57%)
Oct 27, 2003 11.25 11.44 11.11 11.22 5,054,175 +0.08(+0.73%)
Oct 24, 2003 11.88 11.90 10.93 11.14 12,874,950 -1.07(-8.74%)
Oct 23, 2003 12.74 12.83 12.05 12.21 11,053,125 -1.22(-9.06%)
Oct 22, 2003 13.75 13.77 13.22 13.42 4,027,950 -0.32(-2.30%)
Oct 21, 2003 13.51 13.82 13.41 13.74 3,652,744 +0.37(+2.73%)
Oct 20, 2003 13.00 13.46 12.95 13.37 3,479,332 +0.40(+3.04%)
Oct 17, 2003 13.18 13.37 12.94 12.98 3,814,040 -0.19(-1.41%)
Oct 16, 2003 12.97 13.32 12.86 13.17 3,875,107 +0.20(+1.51%)
Oct 15, 2003 13.36 13.51 12.91 12.97 4,588,726 -0.36(-2.71%)
Oct 14, 2003 13.37 13.48 13.25 13.33 2,914,308 -0.08(-0.59%)
Oct 13, 2003 13.29 13.51 13.29 13.41 3,962,952 +0.08(+0.56%)
Oct 10, 2003 13.48 13.51 13.17 13.34 7,530,412 -0.54(-3.91%)
Oct 09, 2003 13.60 13.97 13.53 13.88 4,098,573 +0.38(+2.79%)
Oct 08, 2003 13.31 13.56 13.14 13.50 5,533,794 +0.13(+0.96%)
Oct 07, 2003 13.45 13.70 13.25 13.37 6,905,191 +0.03(+0.25%)
Oct 06, 2003 12.85 13.41 12.79 13.34 4,098,507 +0.64(+5.01%)
Oct 03, 2003 12.48 12.84 12.48 12.70 3,630,105 +0.34(+2.76%)
Oct 02, 2003 12.47 12.57 12.27 12.36 3,292,920 -0.07(-0.54%)
Oct 01, 2003 12.03 12.47 12.02 12.43 5,147,880 +0.40(+3.35%)
Sep 30, 2003 12.21 12.37 11.97 12.03 4,460,530 -0.25(-2.01%)
Sep 29, 2003 11.63 12.35 11.63 12.27 4,466,198 +0.57(+4.84%)
Sep 26, 2003 11.92 11.94 11.70 11.71 4,040,435 -0.21(-1.77%)
Sep 25, 2003 11.94 11.97 11.79 11.92 3,435,439 -0.02(-0.15%)
Sep 24, 2003 11.89 12.09 11.86 11.93 4,175,203 +0.03(+0.27%)
Sep 23, 2003 11.81 11.95 11.63 11.90 19,923,282 +0.45(+3.97%)
Sep 22, 2003 11.40 11.50 11.38 11.45 1,850,575 -0.19(-1.63%)
Sep 19, 2003 11.62 11.65 11.46 11.64 2,274,952 -0.04(-0.36%)
Sep 18, 2003 11.74 11.76 11.58 11.68 1,778,388 +0.02(+0.19%)
Sep 17, 2003 11.60 11.68 11.55 11.66 1,106,300 +0.07(+0.63%)
Sep 16, 2003 11.46 11.60 11.45 11.59 1,239,369 +0.10(+0.86%)
Sep 15, 2003 11.47 11.55 11.42 11.49 1,092,150 +0.00(+0.02%)
Sep 12, 2003 11.30 11.50 11.29 11.48 1,284,975 +0.20(+1.73%)
Sep 11, 2003 11.24 11.30 11.13 11.29 2,926,350 +0.01(+0.09%)
Sep 10, 2003 11.27 11.44 11.22 11.28 1,635,300 -0.02(-0.16%)
Sep 09, 2003 11.40 11.46 11.18 11.30 3,108,150 -0.14(-1.23%)
Sep 08, 2003 11.77 11.80 11.41 11.44 3,859,875 -0.34(-2.89%)
Sep 05, 2003 11.28 11.78 11.21 11.78 3,398,175 +0.46(+4.07%)
Sep 04, 2003 11.30 11.47 11.22 11.32 2,789,100 -0.00(-0.02%)
Sep 03, 2003 10.79 11.40 10.77 11.32 4,133,250 +0.57(+5.33%)
Sep 02, 2003 10.66 10.78 10.57 10.75 2,158,875 +0.10(+0.93%)
Aug 29, 2003 10.47 10.65 10.43 10.65 1,309,050 +0.22(+2.06%)
Aug 28, 2003 10.35 10.46 10.29 10.43 947,250 +0.12(+1.13%)
Aug 27, 2003 10.26 10.35 10.23 10.32 1,157,175 +0.08(+0.73%)
Aug 26, 2003 10.16 10.34 10.14 10.24 1,679,625 +0.05(+0.47%)
Aug 25, 2003 10.34 10.34 10.13 10.19 1,253,250 -0.05(-0.48%)
Aug 22, 2003 10.42 10.48 10.20 10.24 2,431,800 -0.14(-1.33%)
Aug 21, 2003 10.12 10.41 10.11 10.38 2,303,550 +0.27(+2.70%)
Aug 20, 2003 9.817 10.13 9.792 10.11 2,671,875 +0.34(+3.44%)
Aug 19, 2003 9.709 9.803 9.641 9.772 1,386,900 +0.09(+0.90%)
Aug 18, 2003 9.641 9.788 9.641 9.685 1,218,825 +0.01(+0.08%)
Aug 15, 2003 9.738 9.738 9.651 9.677 1,059,750 -0.04(-0.43%)
Aug 14, 2003 9.728 9.801 9.636 9.719 2,190,600 -0.09(-0.93%)
Aug 13, 2003 9.408 9.817 9.395 9.809 2,689,200 +0.37(+3.96%)
Aug 12, 2003 9.513 9.513 9.385 9.436 1,145,700 -0.05(-0.56%)
Aug 11, 2003 9.298 9.553 9.274 9.489 2,066,175 +0.24(+2.61%)
Aug 08, 2003 9.173 9.290 9.148 9.248 1,131,975 +0.05(+0.54%)
Aug 07, 2003 9.140 9.199 9.120 9.199 1,311,075 +0.05(+0.50%)
Aug 06, 2003 9.254 9.282 9.094 9.154 1,290,825 -0.04(-0.43%)
Aug 05, 2003 9.284 9.312 9.165 9.193 1,448,325 -0.08(-0.87%)
Aug 04, 2003 9.187 9.278 9.037 9.274 1,849,275 +0.16(+1.73%)
Aug 01, 2003 9.041 9.132 8.990 9.116 2,326,500 +0.11(+1.23%)
Jul 31, 2003 8.885 9.011 8.840 9.005 1,707,750 +0.13(+1.42%)
Jul 30, 2003 9.073 9.114 8.865 8.879 1,617,750 -0.20(-2.16%)
Jul 29, 2003 9.250 9.373 9.051 9.075 2,866,725 -0.12(-1.35%)
Jul 28, 2003 8.996 9.268 8.948 9.199 2,612,250 +0.24(+2.74%)
Jul 25, 2003 8.691 8.986 8.632 8.954 2,236,725 +0.28(+3.28%)
Jul 24, 2003 8.891 9.023 8.595 8.670 3,307,050 -0.05(-0.57%)
Jul 23, 2003 8.751 8.885 8.664 8.719 1,484,100 -0.03(-0.38%)
Jul 22, 2003 8.492 8.776 8.456 8.753 2,205,000 +0.30(+3.50%)
Jul 21, 2003 8.340 8.535 8.282 8.456 1,477,125 +0.13(+1.57%)
Jul 18, 2003 8.363 8.397 8.162 8.326 1,452,150 +0.04(+0.52%)
Jul 17, 2003 8.547 8.612 8.247 8.282 1,763,100 -0.30(-3.52%)
Jul 16, 2003 8.662 8.691 8.375 8.585 2,688,300 -0.10(-1.12%)
Jul 15, 2003 8.701 8.790 8.614 8.681 2,619,225 -0.02(-0.18%)
Jul 14, 2003 8.551 8.772 8.543 8.697 2,638,800 +0.14(+1.66%)
Jul 11, 2003 8.425 8.567 8.365 8.555 8,068,950 +0.10(+1.19%)
Jul 10, 2003 8.458 8.719 8.411 8.454 2,834,100 -0.15(-1.79%)
Jul 09, 2003 8.527 8.632 8.482 8.608 1,030,725 +0.09(+1.09%)
Jul 08, 2003 8.533 8.573 8.425 8.516 2,299,950 +0.04(+0.44%)
Jul 07, 2003 8.612 8.632 8.365 8.478 1,514,025 +0.03(+0.37%)
Jul 03, 2003 8.415 8.683 8.413 8.446 1,621,800 -0.13(-1.54%)
Jul 02, 2003 8.488 8.585 8.375 8.579 1,947,600 +0.09(+1.02%)
Jul 01, 2003 8.265 8.494 8.247 8.492 2,634,525 +0.20(+2.41%)
Jun 30, 2003 8.320 8.456 8.148 8.292 3,101,370 +0.07(+0.79%)
Jun 27, 2003 8.367 8.454 8.217 8.227 1,851,300 -0.12(-1.42%)
Jun 26, 2003 8.008 8.367 8.002 8.346 3,157,875 +0.39(+4.92%)
Jun 25, 2003 7.968 8.115 7.862 7.955 4,249,575 +0.20(+2.55%)
Jun 24, 2003 7.506 7.802 7.479 7.757 2,668,050 +0.25(+3.31%)
Jun 23, 2003 7.617 7.654 7.407 7.508 2,547,900 -0.19(-2.41%)
Jun 20, 2003 7.733 7.931 7.575 7.694 3,653,325 -0.15(-1.91%)
Jun 19, 2003 7.633 7.854 7.536 7.844 5,094,450 +0.25(+3.25%)
Jun 18, 2003 7.431 7.696 7.328 7.597 2,815,650 +0.17(+2.29%)
Jun 17, 2003 7.257 7.439 7.210 7.427 2,594,025 +0.23(+3.13%)
Jun 16, 2003 7.109 7.287 7.076 7.202 2,652,975 +0.16(+2.27%)
Jun 13, 2003 7.002 7.093 6.973 7.042 1,397,250 +0.05(+0.68%)
Jun 12, 2003 6.896 7.010 6.765 6.995 4,606,425 +0.15(+2.19%)
Jun 11, 2003 6.584 6.929 6.576 6.844 3,467,025 +0.33(+5.07%)
Jun 10, 2003 6.509 6.617 6.325 6.514 7,647,750 -0.32(-4.72%)
Jun 09, 2003 7.058 7.089 6.708 6.837 2,564,550 -0.27(-3.75%)
Jun 06, 2003 7.093 7.376 6.848 7.103 4,137,750 +0.11(+1.58%)
Jun 05, 2003 6.795 7.042 6.787 6.993 2,580,975 +0.14(+1.99%)
Jun 04, 2003 6.726 6.921 6.686 6.856 1,961,325 +0.14(+2.12%)
Jun 03, 2003 6.712 6.746 6.667 6.714 782,325 -0.00(-0.03%)
Jun 02, 2003 6.728 6.856 6.694 6.716 974,925 +0.02(+0.35%)
May 30, 2003 6.750 6.864 6.637 6.692 2,427,975 -0.08(-1.14%)
May 29, 2003 6.815 6.815 6.680 6.769 2,044,350 -0.20(-2.83%)
May 28, 2003 6.912 7.101 6.835 6.967 1,177,650 +0.07(+1.03%)
May 27, 2003 6.815 6.943 6.716 6.896 1,906,425 +0.05(+0.66%)
May 23, 2003 6.647 6.874 6.524 6.850 1,720,125 +0.22(+3.24%)
May 22, 2003 6.459 6.655 6.428 6.635 3,942,000 +0.30(+4.71%)
May 21, 2003 6.283 6.337 6.238 6.337 710,100 +0.03(+0.41%)
May 20, 2003 6.285 6.311 6.226 6.311 1,912,275 +0.04(+0.66%)
May 19, 2003 6.400 6.400 6.262 6.270 945,000 -0.15(-2.34%)
May 16, 2003 6.459 6.459 6.341 6.420 1,480,275 -0.04(-0.64%)
May 15, 2003 6.422 6.568 6.400 6.461 1,108,800 -0.01(-0.15%)
May 14, 2003 6.459 6.526 6.360 6.471 663,525 +0.05(+0.80%)
May 13, 2003 6.404 6.487 6.345 6.420 890,775 +0.00(+0.00%)
May 12, 2003 6.268 6.479 6.232 6.420 1,073,925 +0.19(+3.04%)
May 09, 2003 6.317 6.321 6.200 6.230 1,064,025 -0.08(-1.25%)
May 08, 2003 6.424 6.438 6.281 6.309 1,279,125 -0.16(-2.41%)
May 07, 2003 6.562 6.562 6.438 6.465 1,513,575 -0.12(-1.77%)
May 06, 2003 6.493 6.605 6.469 6.582 3,003,075 +0.11(+1.74%)
May 05, 2003 6.368 6.481 6.321 6.469 2,283,525 +0.11(+1.71%)
May 02, 2003 6.110 6.364 6.110 6.360 1,869,075 +0.23(+3.70%)
May 01, 2003 6.163 6.222 6.094 6.133 966,150 -0.08(-1.24%)
Apr 30, 2003 6.287 6.321 6.189 6.210 885,600 -0.06(-0.98%)
Apr 29, 2003 6.337 6.410 6.270 6.272 1,577,475 -0.04(-0.56%)
Apr 28, 2003 6.127 6.404 6.096 6.307 2,073,150 +0.20(+3.33%)
Apr 25, 2003 6.210 6.278 6.084 6.104 1,973,925 -0.11(-1.72%)
Apr 24, 2003 6.040 6.222 6.029 6.210 3,131,775 +0.25(+4.21%)
Apr 23, 2003 5.756 5.985 5.713 5.960 2,187,000 +0.23(+4.00%)
Apr 22, 2003 5.728 5.744 5.602 5.730 1,165,275 +0.01(+0.21%)
Apr 21, 2003 5.768 5.768 5.649 5.719 399,825 -0.05(-0.82%)
Apr 17, 2003 5.732 5.780 5.659 5.766 477,450 +0.04(+0.62%)
Apr 16, 2003 5.794 5.827 5.711 5.730 827,100 -0.07(-1.23%)
Apr 15, 2003 5.809 5.831 5.679 5.801 954,225 +0.02(+0.27%)
Apr 14, 2003 5.740 5.807 5.728 5.786 764,775 +0.05(+0.86%)
Apr 11, 2003 5.709 5.827 5.697 5.736 1,350,000 +0.02(+0.28%)
Apr 10, 2003 5.752 5.825 5.531 5.720 2,009,700 -0.06(-1.06%)
Apr 09, 2003 5.703 5.841 5.703 5.782 798,300 +0.02(+0.27%)
Apr 08, 2003 5.746 5.827 5.717 5.766 989,100 -0.04(-0.71%)
Apr 07, 2003 5.803 5.867 5.740 5.807 2,585,925 +0.22(+3.85%)
Apr 04, 2003 5.602 5.677 5.562 5.592 1,323,450 +0.06(+1.07%)
Apr 03, 2003 5.788 5.798 5.531 5.533 1,320,975 -0.20(-3.48%)
Apr 02, 2003 5.426 5.803 5.420 5.732 3,570,525 +0.35(+6.50%)
Apr 01, 2003 5.480 5.562 5.381 5.383 1,493,775 -0.09(-1.66%)
Mar 31, 2003 5.351 5.578 5.306 5.474 1,572,745 +0.05(+0.91%)
Mar 28, 2003 5.450 5.468 5.375 5.424 1,052,599 -0.03(-0.47%)
Mar 27, 2003 5.521 5.554 5.432 5.450 816,864 -0.09(-1.60%)
Mar 26, 2003 5.677 5.756 5.468 5.539 2,177,442 -0.11(-1.99%)
Mar 25, 2003 5.531 5.784 5.511 5.651 2,029,666 +0.13(+2.36%)
Mar 24, 2003 5.679 5.778 5.521 5.521 1,749,415 -0.23(-3.99%)
Mar 21, 2003 5.426 5.839 5.426 5.750 3,786,718 +0.34(+6.36%)
Mar 20, 2003 5.361 5.476 5.274 5.406 1,212,871 -0.01(-0.22%)
Mar 19, 2003 5.418 5.501 5.282 5.418 1,558,289 -0.04(-0.72%)
Mar 18, 2003 5.268 5.476 5.219 5.458 4,249,973 +0.20(+3.76%)
Mar 17, 2003 4.950 5.304 4.881 5.260 2,287,876 +0.32(+6.43%)
Mar 14, 2003 4.928 5.185 4.885 4.942 3,975,795 +0.15(+3.18%)
Mar 13, 2003 4.701 4.806 4.616 4.790 1,774,575 +0.08(+1.81%)
Mar 12, 2003 4.802 4.824 4.573 4.705 1,706,082 -0.10(-2.18%)
Mar 11, 2003 5.007 5.007 4.778 4.810 1,420,650 -0.20(-3.95%)
Mar 10, 2003 5.075 5.077 4.984 5.007 870,975 -0.07(-1.36%)
Mar 07, 2003 4.830 5.160 4.759 5.077 1,736,010 +0.20(+4.09%)
Mar 06, 2003 4.869 4.968 4.840 4.877 923,175 -0.07(-1.32%)
Mar 05, 2003 5.015 5.015 4.845 4.942 1,134,000 -0.05(-0.95%)
Mar 04, 2003 5.118 5.118 4.707 4.990 8,254,125 -0.28(-5.39%)
Mar 03, 2003 5.225 5.274 5.132 5.274 674,550 +0.07(+1.29%)
Feb 28, 2003 5.106 5.215 5.082 5.207 378,000 +0.13(+2.57%)
Feb 27, 2003 5.086 5.136 5.047 5.077 449,775 -0.04(-0.81%)
Feb 26, 2003 5.104 5.160 5.047 5.118 613,575 -0.05(-0.91%)
Feb 25, 2003 4.970 5.165 4.830 5.165 2,011,500 +0.17(+3.36%)
Feb 24, 2003 5.272 5.347 4.944 4.998 1,658,025 -0.25(-4.71%)
Feb 21, 2003 5.086 5.296 5.077 5.244 869,625 +0.17(+3.27%)
Feb 20, 2003 5.027 5.130 4.992 5.079 848,250 +0.01(+0.27%)
Feb 19, 2003 5.152 5.167 5.057 5.065 607,050 -0.12(-2.36%)
Feb 18, 2003 5.215 5.227 5.077 5.187 916,650 -0.01(-0.27%)
Feb 14, 2003 5.227 5.260 5.057 5.201 867,150 +0.05(+1.04%)
Feb 13, 2003 5.225 5.227 4.982 5.148 1,562,625 -0.10(-1.89%)
Feb 12, 2003 5.205 5.266 5.138 5.247 771,300 -0.03(-0.52%)
Feb 11, 2003 5.199 5.353 5.165 5.274 807,075 +0.14(+2.73%)
Feb 10, 2003 5.156 5.203 5.041 5.134 923,175 +0.01(+0.15%)
Feb 07, 2003 5.306 5.359 5.096 5.126 1,235,475 -0.16(-3.06%)
Feb 06, 2003 5.284 5.383 5.209 5.288 1,203,750 -0.03(-0.55%)
Feb 05, 2003 5.327 5.412 5.294 5.317 1,208,025 +0.02(+0.29%)
Feb 04, 2003 5.391 5.393 5.209 5.302 2,517,750 -0.17(-3.10%)
Feb 03, 2003 5.570 5.590 5.446 5.472 1,082,700 -0.12(-2.12%)
Jan 31, 2003 5.687 5.689 5.521 5.590 1,136,475 -0.12(-2.14%)
Jan 30, 2003 5.580 5.847 5.641 5.713 2,675,171 +0.13(+2.37%)
Jan 29, 2003 5.641 5.657 5.497 5.580 1,491,750 -0.15(-2.62%)
Jan 28, 2003 5.509 5.744 5.458 5.730 1,607,625 +0.24(+4.35%)
Jan 27, 2003 5.594 5.612 5.351 5.491 1,374,975 -0.13(-2.39%)
Jan 24, 2003 5.801 5.803 5.598 5.626 999,675 -0.15(-2.63%)
Jan 23, 2003 5.679 5.827 5.638 5.778 2,962,350 +0.35(+6.52%)
Jan 22, 2003 5.768 5.768 5.412 5.424 2,064,825 -0.34(-5.96%)
Jan 21, 2003 5.788 5.837 5.659 5.768 944,775 -0.02(-0.31%)
Jan 17, 2003 5.817 5.906 5.774 5.786 1,433,025 -0.05(-0.91%)
Jan 16, 2003 5.778 5.918 5.748 5.839 1,483,200 +0.04(+0.68%)
Jan 15, 2003 5.701 5.800 5.693 5.800 841,500 +0.08(+1.42%)
Jan 14, 2003 5.634 5.719 5.614 5.719 643,725 +0.06(+1.12%)
Jan 13, 2003 5.519 5.681 5.513 5.655 1,853,100 +0.21(+3.85%)
Jan 10, 2003 5.487 5.497 5.424 5.446 740,475 -0.02(-0.36%)
Jan 09, 2003 5.728 5.770 5.458 5.466 1,955,925 -0.25(-4.36%)
Jan 08, 2003 5.719 5.768 5.588 5.715 1,146,150 -0.01(-0.24%)
Jan 07, 2003 5.649 5.782 5.616 5.728 2,049,300 +0.09(+1.57%)
Jan 06, 2003 5.485 5.645 5.483 5.640 1,739,250 +0.14(+2.48%)
Jan 03, 2003 5.432 5.515 5.391 5.503 612,675 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.