Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1750 0.1500 0.1750 183,000 +0.01(+9.37%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-6.25%)
Dec 20, 2012 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-8.57%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1750 29,500 -0.01(-2.78%)
Dec 18, 2012 0.1600 0.1800 0.1600 0.1800 54,500 +0.02(+12.50%)
Dec 17, 2012 0.1500 0.1600 0.1500 0.1600 93,250 +0.01(+6.67%)
Dec 14, 2012 0.1600 0.1600 0.1500 0.1500 53,450 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Dec 12, 2012 0.1400 0.1500 0.1400 0.1500 16,500 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 22,800 +0.01(+3.45%)
Dec 07, 2012 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-6.45%)
Dec 06, 2012 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1500 0.1550 61,800 +0.01(+3.33%)
Dec 04, 2012 0.1700 0.1700 0.1500 0.1500 32,000 -0.02(-11.76%)
Nov 30, 2012 0.1600 0.1700 0.1600 0.1700 77,000 -0.00(-2.86%)
Nov 29, 2012 0.1650 0.1750 0.1600 0.1750 109,000 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1750 0.1750 6,000 -0.01(-2.78%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 8,270 +0.01(+2.86%)
Nov 26, 2012 0.1750 0.1800 0.1750 0.1750 85,000 +0.01(+6.06%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1650 42,700 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1650 42,700 -0.01(-2.94%)
Nov 22, 2012 0.1900 0.1900 0.1650 0.1700 206,050 -0.02(-12.82%)
Nov 21, 2012 0.2650 0.2650 0.1500 0.1950 818,190 -0.09(-31.58%)
Nov 20, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 19, 2012 0.2850 0.2850 0.2700 0.2850 152,500 +0.02(+7.55%)
Nov 16, 2012 0.2700 0.3000 0.2600 0.2650 44,450 -0.04(-13.11%)
Nov 15, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2012 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Nov 13, 2012 0.2750 0.3000 0.2650 0.3000 74,500 +0.07(+30.43%)
Nov 12, 2012 0.2400 0.2500 0.2300 0.2300 41,000 -0.01(-6.12%)
Nov 09, 2012 0.2650 0.2650 0.2450 0.2450 102,800 -0.03(-9.26%)
Nov 08, 2012 0.2950 0.2950 0.2700 0.2700 66,000 -0.03(-10.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 1,300 +0.01(+1.69%)
Nov 06, 2012 0.2700 0.2950 0.2650 0.2950 10,000 +0.02(+9.26%)
Nov 05, 2012 0.2650 0.2700 0.2650 0.2700 18,800 +0.05(+22.73%)
Nov 02, 2012 0.2700 0.2700 0.2200 0.2200 57,000 -0.05(-16.98%)
Nov 01, 2012 0.3400 0.3400 0.2650 0.2650 101,000 -0.08(-24.29%)
Oct 31, 2012 0.3250 0.3500 0.3250 0.3500 16,000 +0.05(+16.67%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3300 0.3300 0.3000 0.3000 58,500 -0.06(-16.67%)
Oct 25, 2012 0.3600 0.3600 0.3400 0.3600 7,000 +0.02(+4.35%)
Oct 24, 2012 0.3700 0.3700 0.3450 0.3450 20,500 +0.01(+4.55%)
Oct 23, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 19, 2012 0.3550 0.3600 0.3400 0.3500 97,000 +0.02(+6.06%)
Oct 18, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3300 0.3000 0.3300 84,400 +0.05(+17.86%)
Oct 16, 2012 0.3300 0.3300 0.2800 0.2800 57,400 -0.05(-15.15%)
Oct 15, 2012 0.3000 0.3300 0.2950 0.3300 31,000 +0.05(+15.79%)
Oct 12, 2012 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Oct 11, 2012 0.3000 0.3000 0.3000 0.3000 19,500 -0.02(-6.25%)
Oct 10, 2012 0.3200 0.3200 0.3200 0.3200 26,000 +0.00(+0.00%)
Oct 09, 2012 0.3300 0.3300 0.3200 0.3200 12,000 +0.00(+0.00%)
Oct 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 03, 2012 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Oct 02, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Oct 01, 2012 0.3100 0.3100 0.3100 0.3100 4,800 +0.01(+3.33%)
Sep 28, 2012 0.2550 0.3400 0.2550 0.3000 47,400 -0.03(-9.09%)
Sep 27, 2012 0.3000 0.3300 0.3000 0.3300 84,400 +0.03(+10.00%)
Sep 26, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 25, 2012 0.3100 0.3100 0.3000 0.3000 28,000 -0.02(-4.76%)
Sep 24, 2012 0.3200 0.3200 0.3150 0.3150 14,000 -0.03(-10.00%)
Sep 21, 2012 0.3400 0.3500 0.3400 0.3500 34,000 +0.04(+12.90%)
Sep 20, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 19, 2012 0.3150 0.3150 0.3100 0.3100 26,500 -0.01(-1.59%)
Sep 18, 2012 0.3000 0.3300 0.3000 0.3150 17,000 +0.01(+1.61%)
Sep 17, 2012 0.3200 0.3200 0.3000 0.3100 18,000 -0.03(-8.82%)
Sep 14, 2012 0.3500 0.3600 0.3100 0.3400 55,500 +0.01(+1.49%)
Sep 13, 2012 0.3350 0.3350 0.3350 0.3350 10,000 -0.01(-4.29%)
Sep 12, 2012 0.3500 0.3500 0.3500 0.3500 20,600 +0.00(+0.00%)
Sep 11, 2012 0.3500 0.3500 0.3300 0.3500 37,000 +0.03(+9.37%)
Sep 10, 2012 0.2950 0.3200 0.2950 0.3200 5,500 -0.02(-5.88%)
Sep 07, 2012 0.3600 0.3700 0.3100 0.3400 40,500 -0.02(-5.56%)
Sep 06, 2012 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 05, 2012 0.3650 0.3650 0.3600 0.3600 19,000 -0.01(-2.70%)
Sep 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 31, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 30, 2012 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 29, 2012 0.3750 0.3750 0.3650 0.3700 32,611 -0.04(-9.76%)
Aug 27, 2012 0.4000 0.4200 0.4000 0.4100 8,800 +0.02(+5.13%)
Aug 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 23, 2012 0.3750 0.3900 0.3700 0.3900 20,300 +0.02(+5.41%)
Aug 22, 2012 0.3900 0.3900 0.3650 0.3700 66,851 -0.02(-5.13%)
Aug 21, 2012 0.4000 0.4300 0.3800 0.3900 30,500 -0.01(-2.50%)
Aug 20, 2012 0.3400 0.4050 0.3400 0.4000 21,000 +0.07(+21.21%)
Aug 17, 2012 0.3300 0.3300 0.3300 0.3300 19,000 +0.02(+4.76%)
Aug 16, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 15, 2012 0.3200 0.3200 0.3150 0.3150 2,500 +0.01(+3.28%)
Aug 14, 2012 0.3000 0.4400 0.3000 0.3050 24,000 +0.02(+5.17%)
Aug 13, 2012 0.2800 0.3000 0.2800 0.2900 6,000 -0.04(-10.77%)
Aug 11, 2012 0.3100 0.3250 0.3050 0.3250 15,000 +0.00(+0.00%)
Aug 10, 2012 0.3100 0.3250 0.3050 0.3250 15,000 +0.01(+3.17%)
Aug 09, 2012 0.3000 0.3150 0.3000 0.3150 5,000 +0.03(+8.62%)
Aug 08, 2012 0.3100 0.3100 0.2650 0.2900 52,900 -0.03(-9.38%)
Aug 07, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2012 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Aug 02, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2012 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Jul 31, 2012 0.3400 0.4000 0.3350 0.3500 65,539 +0.01(+2.94%)
Jul 30, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 27, 2012 0.3450 0.3450 0.3200 0.3400 46,150 -0.01(-2.86%)
Jul 26, 2012 0.3400 0.3500 0.3400 0.3500 30,000 +0.00(+0.00%)
Jul 25, 2012 0.3800 0.3800 0.3400 0.3500 50,750 -0.04(-9.09%)
Jul 24, 2012 0.4400 0.4500 0.3800 0.3850 100,000 -0.02(-3.75%)
Jul 23, 2012 0.4400 0.4800 0.4000 0.4000 29,590 -0.07(-13.98%)
Jul 20, 2012 0.4300 0.4650 0.4300 0.4650 19,000 +0.04(+8.14%)
Jul 19, 2012 0.3300 0.4300 0.3300 0.4300 78,590 +0.06(+16.22%)
Jul 18, 2012 0.3750 0.3750 0.3400 0.3700 23,850 -0.03(-7.50%)
Jul 17, 2012 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Jul 16, 2012 0.3850 0.4100 0.3400 0.4100 153,500 +0.01(+2.50%)
Jul 13, 2012 0.4900 0.5200 0.4000 0.4000 96,000 -0.09(-18.37%)
Jul 12, 2012 0.6800 0.7000 0.4500 0.4900 374,488 -0.25(-33.78%)
Jul 11, 2012 0.7300 0.7600 0.7300 0.7400 59,000 +0.06(+8.82%)
Jul 10, 2012 0.7600 0.7600 0.6800 0.6800 34,500 -0.08(-10.53%)
Jul 09, 2012 0.7700 0.7700 0.6900 0.7600 213,100 -0.03(-3.80%)
Jul 06, 2012 0.8000 0.8100 0.7900 0.7900 25,660 -0.09(-10.23%)
Jul 05, 2012 0.8000 0.8800 0.7800 0.8800 59,300 +0.08(+10.00%)
Jul 04, 2012 0.7300 0.8100 0.7300 0.8000 23,500 +0.00(+0.00%)
Jul 03, 2012 0.7100 0.8000 0.7100 0.8000 18,500 +0.03(+3.90%)
Jun 29, 2012 0.7700 0.7700 0.7700 0 +0.09(+13.24%)
Jun 28, 2012 0.6800 0.7500 0.6500 0.6800 29,500 +0.03(+4.62%)
Jun 27, 2012 0.8200 0.8200 0.6500 0.6500 16,500 -0.23(-26.14%)
Jun 26, 2012 0.9100 0.9100 0.8200 0.8800 40,050 -0.10(-10.20%)
Jun 25, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 22, 2012 0.9800 0.9800 0.9800 0.9800 2,000 +0.01(+1.03%)
Jun 21, 2012 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 20, 2012 0.9400 0.9700 0.9200 0.9700 2,750 -0.02(-2.02%)
Jun 19, 2012 0.9500 0.9900 0.9500 0.9900 23,500 -0.01(-1.00%)
Jun 18, 2012 0.9700 1.000 0.9400 1.000 26,660 -0.03(-2.91%)
Jun 15, 2012 1.000 1.030 1.000 1.030 18,200 -0.02(-1.90%)
Jun 14, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 13, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2012 0.9800 1.050 0.9700 1.050 32,350 +0.08(+8.25%)
Jun 11, 2012 1.040 1.040 0.9600 0.9700 33,500 -0.09(-8.49%)
Jun 08, 2012 1.070 1.100 1.060 1.060 35,300 -0.02(-1.85%)
Jun 07, 2012 1.020 1.080 1.020 1.080 14,600 -0.01(-0.92%)
Jun 06, 2012 1.020 1.090 1.020 1.090 21,800 -0.01(-0.91%)
Jun 05, 2012 1.120 1.140 1.010 1.100 12,550 -0.02(-1.79%)
Jun 04, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 02, 2012 1.020 1.140 1.000 1.120 97,392 +0.00(+0.00%)
Jun 01, 2012 1.020 1.140 1.000 1.120 97,392 +0.07(+6.67%)
May 31, 2012 1.020 1.050 1.000 1.050 56,000 -0.01(-0.94%)
May 30, 2012 1.090 1.090 1.010 1.060 51,400 -0.02(-1.85%)
May 29, 2012 0.9500 1.100 0.9500 1.080 100,600 +0.20(+22.73%)
May 28, 2012 0.9300 0.9500 0.8800 0.8800 9,000 -0.07(-7.37%)
May 25, 2012 0.9200 0.9500 0.9000 0.9500 25,500 +0.02(+2.15%)
May 24, 2012 0.9400 0.9400 0.9300 0.9300 27,400 -0.03(-3.12%)
May 23, 2012 0.9200 0.9600 0.9000 0.9600 37,100 -0.03(-3.03%)
May 22, 2012 0.9100 0.9900 0.8500 0.9900 17,200 +0.06(+6.45%)
May 18, 2012 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
May 17, 2012 0.9200 0.9300 0.8600 0.8600 37,000 -0.09(-9.47%)
May 16, 2012 0.9600 0.9900 0.9500 0.9500 109,529 -0.05(-5.00%)
May 15, 2012 1.040 1.040 0.9700 1.000 5,250 -0.04(-3.85%)
May 14, 2012 0.9800 1.040 0.9700 1.040 80,000 +0.04(+4.00%)
May 11, 2012 1.010 1.010 0.9700 1.000 56,586 -0.01(-0.99%)
May 10, 2012 1.060 1.060 0.9900 1.010 32,250 -0.03(-2.88%)
May 09, 2012 1.000 1.040 1.000 1.040 15,100 -0.01(-0.95%)
May 08, 2012 1.110 1.150 1.000 1.050 164,725 -0.15(-12.50%)
May 07, 2012 1.150 1.200 1.110 1.200 35,659 +0.01(+0.84%)
May 04, 2012 1.250 1.300 1.110 1.190 126,680 -0.06(-4.80%)
May 03, 2012 1.240 1.250 1.200 1.250 60,800 +0.05(+4.17%)
May 02, 2012 1.300 1.340 1.200 1.200 188,400 -0.12(-9.09%)
May 01, 2012 1.200 1.340 1.190 1.320 451,410 +0.11(+9.09%)
Apr 30, 2012 1.240 1.250 1.130 1.210 107,850 -0.06(-4.72%)
Apr 27, 2012 1.220 1.300 1.150 1.270 489,600 +0.04(+3.25%)
Apr 26, 2012 1.040 1.230 1.010 1.230 360,550 +0.18(+17.14%)
Apr 25, 2012 1.000 1.050 0.9700 1.050 61,200 +0.06(+6.06%)
Apr 24, 2012 1.010 1.040 0.9500 0.9900 339,700 -0.01(-1.00%)
Apr 23, 2012 1.120 1.160 0.9900 1.000 1,719,750 -0.16(-13.79%)
Apr 20, 2012 1.050 1.200 1.020 1.160 633,890 +0.11(+10.48%)
Apr 19, 2012 1.040 1.070 0.9500 1.050 1,211,050 -0.05(-4.55%)
Apr 18, 2012 1.010 1.100 0.9500 1.100 2,118,420 +0.15(+15.79%)
Apr 17, 2012 0.8100 0.9500 0.8100 0.9500 167,300 +0.12(+14.46%)
Apr 16, 2012 0.8000 0.8500 0.7900 0.8300 152,650 +0.03(+3.75%)
Apr 13, 2012 0.7900 0.8000 0.7900 0.8000 6,500 +0.01(+1.27%)
Apr 12, 2012 0.7000 0.8000 0.6900 0.7900 176,550 +0.10(+14.49%)
Apr 11, 2012 0.6800 0.6900 0.6800 0.6900 13,000 +0.01(+1.47%)
Apr 10, 2012 0.6100 0.6800 0.6000 0.6800 74,100 +0.04(+6.25%)
Apr 09, 2012 0.6400 0.6500 0.6200 0.6400 42,260 +0.01(+1.59%)
Apr 05, 2012 0.6500 0.6800 0.6100 0.6300 79,000 -0.03(-4.55%)
Apr 04, 2012 0.6400 0.6600 0.6000 0.6600 91,540 +0.00(+0.00%)
Apr 03, 2012 0.6800 0.6800 0.6400 0.6600 58,600 -0.02(-2.94%)
Apr 02, 2012 0.7000 0.7000 0.6700 0.6800 38,236 -0.02(-2.86%)
Mar 30, 2012 0.7000 0.7300 0.6900 0.7000 258,700 -0.03(-4.11%)
Mar 29, 2012 0.6800 0.7300 0.6500 0.7300 60,800 +0.03(+4.29%)
Mar 28, 2012 0.6600 0.7000 0.6500 0.7000 45,215 +0.03(+4.48%)
Mar 27, 2012 0.7100 0.7100 0.6500 0.6700 47,000 -0.04(-5.63%)
Mar 26, 2012 0.6700 0.7200 0.6700 0.7100 140,690 +0.04(+5.97%)
Mar 23, 2012 0.6500 0.6700 0.6500 0.6700 47,500 +0.02(+3.08%)
Mar 22, 2012 0.6400 0.6500 0.6300 0.6500 54,197 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6500 27,500 -0.03(-4.41%)
Mar 20, 2012 0.6800 0.6800 0.6600 0.6800 28,900 -0.02(-2.86%)
Mar 19, 2012 0.6900 0.7000 0.6800 0.7000 146,500 +0.03(+4.48%)
Mar 16, 2012 0.7000 0.7000 0.6600 0.6700 48,500 -0.01(-1.47%)
Mar 15, 2012 0.7300 0.7400 0.6800 0.6800 240,928 -0.07(-9.33%)
Mar 14, 2012 0.8500 0.8500 0.7300 0.7500 160,480 -0.09(-10.71%)
Mar 13, 2012 0.8800 0.9200 0.8400 0.8400 206,450 -0.01(-1.18%)
Mar 12, 2012 0.8500 0.8500 0.8500 0.8500 30,000 -0.01(-1.16%)
Mar 09, 2012 0.8700 0.8800 0.8600 0.8600 39,360 +0.01(+1.18%)
Mar 08, 2012 0.8500 0.8700 0.8200 0.8500 120,750 +0.00(+0.00%)
Mar 07, 2012 0.8800 0.9200 0.8500 0.8500 154,200 -0.03(-3.41%)
Mar 06, 2012 0.9200 0.9200 0.8800 0.8800 108,800 -0.05(-5.38%)
Mar 05, 2012 0.9300 0.9700 0.9300 0.9300 61,000 +0.00(+0.00%)
Mar 02, 2012 0.9500 0.9700 0.9300 0.9300 170,300 -0.02(-2.11%)
Mar 01, 2012 0.9900 1.000 0.9500 0.9500 150,873 -0.03(-3.06%)
Feb 29, 2012 1.000 1.010 0.9500 0.9800 422,550 -0.05(-4.85%)
Feb 28, 2012 0.9900 1.030 0.9800 1.030 213,865 +0.05(+5.10%)
Feb 27, 2012 0.9800 1.010 0.9700 0.9800 125,630 -0.01(-1.01%)
Feb 24, 2012 1.010 1.040 0.9900 0.9900 177,260 -0.04(-3.88%)
Feb 23, 2012 0.9900 1.040 0.9500 1.030 641,471 +0.05(+5.10%)
Feb 22, 2012 1.070 1.090 0.9800 0.9800 901,342 -0.10(-9.26%)
Feb 21, 2012 1.280 1.290 1.070 1.080 1,892,542 -0.14(-11.48%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.21(+20.79%)
Feb 16, 2012 1.060 1.220 0.9800 1.010 4,528,912 -0.07(-6.48%)
Feb 15, 2012 1.400 1.530 1.070 1.080 5,547,419 -0.46(-29.87%)
Feb 14, 2012 0.4100 2.000 0.4100 1.540 7,757,577 +1.29(+528.57%)
Feb 13, 2012 0.2100 0.2500 0.2100 0.2450 59,500 +0.04(+16.67%)
Feb 10, 2012 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-10.64%)
Feb 09, 2012 0.2050 0.2350 0.2000 0.2350 30,000 -0.02(-6.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2012 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Feb 06, 2012 0.2000 0.2500 0.2000 0.2500 10,000 +0.06(+31.58%)
Feb 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Jan 30, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 27, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2050 0.2050 12,500 -0.08(-26.79%)
Jan 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2750 0.2800 0.2750 0.2800 15,000 +0.07(+33.33%)
Jan 18, 2012 0.2650 0.2900 0.2100 0.2100 27,000 -0.06(-22.22%)
Jan 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2012 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.