Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grown Rogue International Inc
(OP:
GRUSF
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.7047
0.7100
0.6811
0.7000
106,107
-0.01(-2.07%)
Jun 06, 2024
0.7252
0.7400
0.7000
0.7148
88,442
-0.02(-2.08%)
Jun 05, 2024
0.7300
0.7550
0.7000
0.7300
191,638
-0.01(-1.35%)
Jun 04, 2024
0.7400
0.7500
0.7100
0.7400
213,342
+0.01(+0.68%)
Jun 03, 2024
0.7392
0.7500
0.7100
0.7350
92,296
+0.03(+3.52%)
May 31, 2024
0.7350
0.8400
0.7100
0.7100
56,829
-0.04(-5.33%)
May 30, 2024
0.6800
0.7800
0.6800
0.7500
139,670
+0.02(+2.32%)
May 29, 2024
0.7400
0.7500
0.6600
0.7330
104,439
+0.03(+4.71%)
May 28, 2024
0.7900
0.8000
0.6800
0.7000
222,031
-0.10(-12.50%)
May 24, 2024
0.8200
0.8200
0.7601
0.8000
58,699
+0.00(+0.00%)
May 23, 2024
0.7800
0.8490
0.7666
0.8000
54,272
-0.03(-3.61%)
May 22, 2024
0.8000
0.8300
0.7500
0.8300
153,315
+0.02(+2.47%)
May 21, 2024
0.8200
0.8400
0.7600
0.8100
46,469
+0.00(+0.00%)
May 20, 2024
0.6500
0.8500
0.6500
0.8100
180,651
-0.01(-1.22%)
May 17, 2024
0.7800
0.8200
0.7350
0.8200
632,527
+0.02(+2.50%)
May 16, 2024
0.7100
0.8000
0.7000
0.8000
749,600
+0.05(+6.67%)
May 15, 2024
0.7400
0.7500
0.6803
0.7500
26,146
+0.02(+2.66%)
May 14, 2024
0.7281
0.7450
0.7000
0.7306
77,908
-0.01(-1.27%)
May 13, 2024
0.7100
0.7500
0.6900
0.7400
97,872
+0.04(+5.71%)
May 10, 2024
0.7100
0.7190
0.6600
0.7000
110,541
-0.00(-0.70%)
May 09, 2024
0.7000
0.7300
0.6900
0.7049
81,193
+0.00(+0.10%)
May 08, 2024
0.6700
0.7100
0.6615
0.7042
51,342
+0.02(+3.56%)
May 07, 2024
0.7071
0.7200
0.6615
0.6800
253,511
-0.03(-4.23%)
May 06, 2024
0.7500
0.8000
0.7000
0.7100
133,960
-0.03(-4.05%)
May 03, 2024
0.7300
0.7500
0.7000
0.7400
112,824
+0.03(+4.23%)
May 02, 2024
0.7000
0.7300
0.7000
0.7100
96,661
+0.00(+0.00%)
May 01, 2024
0.8000
0.8400
0.7000
0.7100
390,349
-0.12(-14.46%)
Apr 30, 2024
0.7169
0.9000
0.6635
0.8300
1,019,761
+0.10(+13.71%)
Apr 29, 2024
0.7269
0.7400
0.7000
0.7299
226,914
+0.01(+0.86%)
Apr 26, 2024
0.7100
0.7300
0.6600
0.7237
294,893
+0.01(+1.93%)
Apr 25, 2024
0.6400
0.7200
0.6400
0.7100
464,583
+0.06(+8.90%)
Apr 24, 2024
0.6520
0.6640
0.6400
0.6520
115,757
-0.01(-1.82%)
Apr 23, 2024
0.6600
0.6800
0.6400
0.6641
103,303
-0.01(-0.76%)
Apr 22, 2024
0.6800
0.7000
0.6277
0.6692
159,741
+0.03(+5.30%)
Apr 19, 2024
0.6800
0.6800
0.6355
0.6355
119,470
-0.02(-3.71%)
Apr 18, 2024
0.6600
0.6900
0.6415
0.6600
263,554
-0.02(-3.01%)
Apr 17, 2024
0.6500
0.7000
0.6301
0.6805
183,686
+0.05(+8.53%)
Apr 16, 2024
0.6500
0.6775
0.6100
0.6270
61,538
-0.05(-7.79%)
Apr 15, 2024
0.6600
0.6900
0.5869
0.6800
446,529
+0.02(+3.03%)
Apr 12, 2024
0.6590
0.7175
0.6590
0.6600
250,519
+0.00(+0.00%)
Apr 11, 2024
0.6200
0.6900
0.6050
0.6600
318,342
+0.04(+6.45%)
Apr 10, 2024
0.6000
0.6500
0.6000
0.6200
235,953
+0.02(+3.33%)
Apr 09, 2024
0.6000
0.6400
0.6000
0.6000
409,617
+0.00(+0.00%)
Apr 08, 2024
0.5552
0.6000
0.5300
0.6000
625,977
+0.07(+13.21%)
Apr 05, 2024
0.5400
0.5600
0.5300
0.5300
65,016
-0.01(-1.85%)
Apr 04, 2024
0.5318
0.5600
0.5200
0.5400
396,767
-0.02(-2.70%)
Apr 03, 2024
0.5300
0.5700
0.5200
0.5550
126,267
+0.04(+6.73%)
Apr 02, 2024
0.5210
0.5500
0.5100
0.5200
136,404
-0.02(-3.70%)
Apr 01, 2024
0.5750
0.5800
0.4600
0.5400
820,867
+0.09(+20.67%)
Mar 28, 2024
0.4500
0.4530
0.4300
0.4475
122,952
+0.01(+1.73%)
Mar 27, 2024
0.4550
0.4550
0.4300
0.4399
115,355
-0.02(-3.32%)
Mar 26, 2024
0.4550
0.4550
0.4300
0.4550
191,071
+0.01(+1.81%)
Mar 25, 2024
0.4400
0.4600
0.4400
0.4469
180,483
-0.01(-2.85%)
Mar 22, 2024
0.4500
0.4660
0.4200
0.4600
184,487
+0.00(+0.00%)
Mar 21, 2024
0.5000
0.5000
0.4312
0.4600
217,396
-0.04(-8.00%)
Mar 20, 2024
0.4835
0.5000
0.4500
0.5000
373,599
+0.01(+2.02%)
Mar 19, 2024
0.5049
0.5200
0.4800
0.4901
144,875
-0.03(-5.75%)
Mar 18, 2024
0.5500
0.5500
0.4800
0.5200
284,880
-0.02(-2.80%)
Mar 15, 2024
0.5070
0.5500
0.4800
0.5350
348,132
+0.03(+5.52%)
Mar 14, 2024
0.5160
0.5160
0.4745
0.5070
8,939
+0.00(+0.20%)
Mar 13, 2024
0.5000
0.5160
0.4800
0.5060
54,332
+0.03(+5.42%)
Mar 12, 2024
0.5000
0.5080
0.4800
0.4800
52,876
-0.03(-5.51%)
Mar 11, 2024
0.4700
0.5200
0.4700
0.5080
119,261
+0.01(+1.26%)
Mar 08, 2024
0.4929
0.5500
0.4800
0.5017
557,288
-0.00(-0.26%)
Mar 07, 2024
0.5092
0.5300
0.4700
0.5030
297,045
+0.01(+1.95%)
Mar 06, 2024
0.5100
0.5300
0.4800
0.4934
314,481
-0.01(-1.71%)
Mar 05, 2024
0.4900
0.5200
0.4677
0.5020
188,619
+0.00(+0.68%)
Mar 04, 2024
0.5000
0.5200
0.4600
0.4986
76,415
-0.00(-0.28%)
Mar 01, 2024
0.4200
0.5200
0.4200
0.5000
60,579
+0.02(+3.56%)
Feb 29, 2024
0.5000
0.5000
0.4500
0.4828
113,202
-0.02(-3.44%)
Feb 28, 2024
0.5100
0.5100
0.4300
0.5000
76,642
+0.02(+4.17%)
Feb 27, 2024
0.5050
0.5200
0.4700
0.4800
84,582
-0.03(-4.95%)
Feb 26, 2024
0.5100
0.5300
0.4900
0.5050
45,083
+0.00(+0.72%)
Feb 23, 2024
0.5069
0.5400
0.4950
0.5014
103,572
-0.04(-7.15%)
Feb 22, 2024
0.5387
0.5555
0.4700
0.5400
100,108
-0.01(-1.82%)
Feb 21, 2024
0.5100
0.5550
0.4800
0.5500
227,040
-0.03(-5.17%)
Feb 20, 2024
0.4700
0.5800
0.4600
0.5800
159,198
+0.10(+20.91%)
Feb 16, 2024
0.4685
0.4875
0.4650
0.4797
73,138
+0.01(+2.06%)
Feb 15, 2024
0.4800
0.4800
0.4500
0.4700
363,186
-0.01(-2.08%)
Feb 14, 2024
0.4800
0.4900
0.4300
0.4800
110,892
+0.02(+3.92%)
Feb 13, 2024
0.4555
0.4900
0.4325
0.4619
88,000
+0.01(+2.64%)
Feb 12, 2024
0.4643
0.4800
0.4200
0.4500
159,639
-0.02(-4.26%)
Feb 09, 2024
0.4700
0.4700
0.4450
0.4700
44,834
+0.01(+2.17%)
Feb 08, 2024
0.4420
0.4700
0.4120
0.4600
349,215
+0.03(+8.06%)
Feb 07, 2024
0.4390
0.4870
0.3900
0.4257
301,359
+0.02(+3.83%)
Feb 06, 2024
0.3700
0.4100
0.3500
0.4100
449,465
+0.06(+17.14%)
Feb 05, 2024
0.3700
0.3800
0.3500
0.3500
144,820
-0.01(-2.78%)
Feb 02, 2024
0.3489
0.3900
0.3300
0.3600
193,134
+0.01(+3.15%)
Feb 01, 2024
0.3400
0.3490
0.3120
0.3490
240,564
+0.02(+5.76%)
Jan 31, 2024
0.3300
0.3408
0.3000
0.3300
109,653
-0.01(-2.94%)
Jan 30, 2024
0.3200
0.3400
0.3200
0.3400
147,902
+0.02(+7.90%)
Jan 29, 2024
0.3000
0.3400
0.3000
0.3151
277,406
+0.01(+1.65%)
Jan 26, 2024
0.2950
0.3400
0.2900
0.3100
339,384
+0.01(+3.33%)
Jan 25, 2024
0.3000
0.3100
0.2900
0.3000
124,896
-0.01(-3.23%)
Jan 24, 2024
0.3000
0.3100
0.2900
0.3100
126,831
+0.01(+3.33%)
Jan 23, 2024
0.3200
0.3200
0.2981
0.3000
211,655
+0.01(+2.39%)
Jan 22, 2024
0.3000
0.3000
0.2800
0.2930
200,332
+0.01(+1.74%)
Jan 19, 2024
0.2869
0.3000
0.2760
0.2880
270,454
-0.00(-0.69%)
Jan 18, 2024
0.2726
0.2900
0.2651
0.2900
25,000
+0.00(+0.00%)
Jan 17, 2024
0.2748
0.2900
0.2700
0.2900
280,376
+0.01(+3.87%)
Jan 16, 2024
0.2850
0.3100
0.2610
0.2792
638,531
-0.00(-0.68%)
Jan 12, 2024
0.2900
0.3000
0.2600
0.2811
399,222
+0.00(+0.39%)
Jan 11, 2024
0.2850
0.2900
0.2700
0.2800
146,133
+0.01(+3.70%)
Jan 10, 2024
0.2800
0.3100
0.2700
0.2700
91,525
-0.04(-12.90%)
Jan 09, 2024
0.3250
0.3250
0.2700
0.3100
121,132
-0.02(-6.03%)
Jan 08, 2024
0.2900
0.3500
0.2800
0.3299
75,870
+0.04(+13.76%)
Jan 05, 2024
0.3000
0.3090
0.2800
0.2900
61,697
-0.00(-1.16%)
Jan 04, 2024
0.3100
0.3100
0.2750
0.2934
179,563
-0.02(-5.35%)
Jan 03, 2024
0.2900
0.3200
0.2897
0.3100
32,806
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.