Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities ETF Vanguard (NY: VPU )

172.84 +4.11 (+2.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 143.36 144.68 143.14 144.19 161,518 +0.56(+0.39%)
Dec 30, 2021 143.29 143.82 142.65 143.62 164,615 +0.58(+0.41%)
Dec 29, 2021 142.34 143.25 142.22 143.04 176,758 +0.76(+0.53%)
Dec 28, 2021 141.16 142.36 141.16 142.29 264,856 +1.21(+0.86%)
Dec 27, 2021 140.76 141.13 140.13 141.08 137,349 +0.60(+0.43%)
Dec 23, 2021 140.69 141.16 140.41 140.48 181,780 -0.01(-0.01%)
Dec 22, 2021 139.57 140.64 139.49 140.49 269,866 +0.57(+0.41%)
Dec 21, 2021 140.60 141.39 139.26 139.92 260,831 -0.17(-0.12%)
Dec 20, 2021 138.95 140.13 137.57 140.08 317,230 +0.10(+0.07%)
Dec 17, 2021 141.39 141.85 139.68 139.98 269,128 -1.91(-1.34%)
Dec 16, 2021 141.34 142.91 141.19 141.89 206,524 +0.59(+0.42%)
Dec 15, 2021 139.31 141.45 139.13 141.30 235,880 +2.24(+1.61%)
Dec 14, 2021 139.69 140.10 138.45 139.05 223,467 -0.78(-0.56%)
Dec 13, 2021 138.28 140.59 138.27 139.83 185,139 +1.53(+1.11%)
Dec 10, 2021 138.28 138.93 137.92 138.30 172,809 +0.59(+0.42%)
Dec 09, 2021 138.17 138.40 136.86 137.72 168,709 -0.30(-0.22%)
Dec 08, 2021 138.23 138.79 137.30 138.02 209,073 +0.02(+0.01%)
Dec 07, 2021 137.27 138.34 136.86 138.00 222,149 +0.83(+0.61%)
Dec 06, 2021 135.68 138.38 135.61 137.17 435,819 +2.36(+1.75%)
Dec 03, 2021 134.36 134.88 132.53 134.81 172,714 +1.04(+0.77%)
Dec 02, 2021 132.44 134.91 132.44 133.77 240,598 +1.84(+1.39%)
Dec 01, 2021 132.45 135.24 131.90 131.93 480,931 +0.16(+0.12%)
Nov 30, 2021 135.03 135.09 131.67 131.78 385,232 -3.91(-2.88%)
Nov 29, 2021 134.57 135.98 133.84 135.69 227,710 +1.85(+1.38%)
Nov 26, 2021 134.99 135.62 133.51 133.84 263,027 -2.27(-1.67%)
Nov 24, 2021 136.05 136.36 135.31 136.11 116,856 +0.06(+0.04%)
Nov 23, 2021 135.86 136.67 135.23 136.05 169,110 +0.18(+0.13%)
Nov 22, 2021 134.96 136.66 134.65 135.87 177,163 +0.81(+0.60%)
Nov 19, 2021 134.44 135.30 134.00 135.05 150,837 +0.84(+0.63%)
Nov 18, 2021 134.65 134.22 133.74 134.21 183,363 -0.77(-0.57%)
Nov 17, 2021 134.45 135.10 133.89 134.98 186,037 +0.13(+0.09%)
Nov 16, 2021 135.63 135.79 134.76 134.85 219,413 -0.59(-0.43%)
Nov 15, 2021 134.38 135.56 134.11 135.44 191,381 +1.62(+1.21%)
Nov 12, 2021 133.90 134.11 133.27 133.82 156,729 -0.11(-0.08%)
Nov 11, 2021 134.58 134.58 133.25 133.93 143,082 -0.63(-0.47%)
Nov 10, 2021 133.56 134.56 188,611 +1.04(+0.78%)
Nov 09, 2021 133.08 133.85 132.75 133.51 176,854 +0.69(+0.52%)
Nov 08, 2021 135.02 135.02 132.20 132.83 239,653 -1.79(-1.33%)
Nov 05, 2021 133.87 135.31 133.76 134.61 234,798 +1.13(+0.84%)
Nov 04, 2021 133.94 134.23 132.18 133.49 186,349 -0.76(-0.57%)
Nov 03, 2021 134.18 134.76 133.17 134.25 169,469 -0.29(-0.22%)
Nov 02, 2021 135.01 135.10 133.66 134.54 145,838 +0.04(+0.03%)
Nov 01, 2021 133.80 134.83 133.54 134.50 185,105 +0.59(+0.44%)
Oct 29, 2021 134.55 135.21 133.31 133.91 131,516 -0.71(-0.53%)
Oct 28, 2021 133.52 134.68 133.52 134.62 139,947 +0.87(+0.65%)
Oct 27, 2021 134.91 135.12 133.63 133.75 177,539 -0.79(-0.59%)
Oct 26, 2021 134.16 134.54 153,087 +0.57(+0.42%)
Oct 25, 2021 134.33 134.72 133.69 133.97 167,411 -0.49(-0.37%)
Oct 22, 2021 134.07 134.66 133.83 134.47 134,665 +0.77(+0.58%)
Oct 21, 2021 133.74 134.15 133.59 133.70 112,196 -0.06(-0.05%)
Oct 20, 2021 132.08 134.30 132.03 133.76 165,949 +1.98(+1.50%)
Oct 19, 2021 131.13 131.96 130.93 131.78 149,821 +1.47(+1.13%)
Oct 18, 2021 130.74 130.95 129.66 130.31 192,645 -1.22(-0.93%)
Oct 15, 2021 132.21 132.60 131.40 131.53 231,285 -0.26(-0.20%)
Oct 14, 2021 130.81 132.07 130.51 131.78 162,245 +1.49(+1.15%)
Oct 13, 2021 128.87 130.33 128.20 130.29 278,218 +1.55(+1.20%)
Oct 12, 2021 128.03 129.03 127.69 128.75 153,739 +0.86(+0.67%)
Oct 11, 2021 129.09 129.15 127.72 127.88 210,294 -1.68(-1.30%)
Oct 08, 2021 130.49 130.58 129.53 129.57 169,308 -0.93(-0.71%)
Oct 07, 2021 131.13 132.21 130.33 130.49 190,566 -0.50(-0.38%)
Oct 06, 2021 128.59 131.05 127.88 131.00 235,186 +1.91(+1.48%)
Oct 05, 2021 129.48 129.96 128.90 129.08 213,687 -0.16(-0.13%)
Oct 04, 2021 127.51 129.67 127.40 129.25 371,840 +1.80(+1.41%)
Oct 01, 2021 128.20 128.42 127.04 127.45 318,130 +0.06(+0.05%)
Sep 30, 2021 128.85 128.93 127.26 127.39 202,109 -1.11(-0.86%)
Sep 29, 2021 127.23 129.26 126.90 128.50 214,653 +1.64(+1.29%)
Sep 28, 2021 128.43 128.47 126.57 126.86 286,748 -1.57(-1.22%)
Sep 27, 2021 129.82 131.00 128.34 128.43 192,805 -1.38(-1.06%)
Sep 24, 2021 130.04 130.77 129.61 129.81 150,397 -0.25(-0.19%)
Sep 23, 2021 130.71 131.44 129.90 130.06 138,616 -0.44(-0.34%)
Sep 22, 2021 131.02 131.64 130.16 130.50 155,767 -0.03(-0.02%)
Sep 21, 2021 131.39 132.09 130.54 130.53 194,120 -0.35(-0.27%)
Sep 20, 2021 130.79 131.89 129.45 130.88 396,554 -0.40(-0.30%)
Sep 17, 2021 133.02 133.44 131.18 131.28 443,173 -1.81(-1.36%)
Sep 16, 2021 134.28 134.73 132.95 133.09 154,562 -1.25(-0.93%)
Sep 15, 2021 134.26 135.14 133.60 134.34 276,161 -0.08(-0.06%)
Sep 14, 2021 135.58 135.74 134.10 134.42 333,690 -0.58(-0.43%)
Sep 13, 2021 136.11 136.45 134.62 135.00 165,779 -0.19(-0.14%)
Sep 10, 2021 137.23 137.34 135.19 135.19 291,148 -2.03(-1.48%)
Sep 09, 2021 137.57 138.05 137.16 137.23 158,031 -0.73(-0.53%)
Sep 08, 2021 135.63 138.34 135.31 137.96 230,556 +2.24(+1.65%)
Sep 07, 2021 137.37 137.37 135.51 135.72 282,402 -1.75(-1.27%)
Sep 03, 2021 138.27 138.31 137.23 137.47 139,670 -1.09(-0.79%)
Sep 02, 2021 137.75 138.57 137.75 138.56 191,515 +1.15(+0.84%)
Sep 01, 2021 136.12 137.90 136.07 137.41 201,502 +1.66(+1.22%)
Aug 31, 2021 135.80 136.37 135.17 135.75 223,322 -0.03(-0.02%)
Aug 30, 2021 135.48 136.09 135.14 135.78 254,884 +0.27(+0.20%)
Aug 27, 2021 135.70 136.17 135.32 135.50 474,768 +0.08(+0.06%)
Aug 26, 2021 135.88 135.90 135.26 135.42 123,251 -0.48(-0.35%)
Aug 25, 2021 135.62 136.35 134.96 135.90 115,551 +0.32(+0.23%)
Aug 24, 2021 136.55 136.55 134.79 135.59 193,001 -0.83(-0.61%)
Aug 23, 2021 138.00 138.02 136.19 136.41 242,193 -1.71(-1.24%)
Aug 20, 2021 136.30 138.19 135.77 138.12 192,870 +1.68(+1.23%)
Aug 19, 2021 135.93 137.46 135.93 136.44 190,048 +0.45(+0.33%)
Aug 18, 2021 136.64 136.88 135.59 135.98 183,472 -0.78(-0.57%)
Aug 17, 2021 136.26 136.77 135.49 136.76 138,761 +0.09(+0.07%)
Aug 16, 2021 136.11 137.58 135.89 136.67 206,787 +0.73(+0.53%)
Aug 13, 2021 135.42 136.13 135.16 135.95 157,601 +0.75(+0.56%)
Aug 12, 2021 134.91 135.54 134.73 135.19 122,423 +0.16(+0.12%)
Aug 11, 2021 134.19 135.57 134.19 135.03 151,671 +1.21(+0.90%)
Aug 10, 2021 133.83 134.26 133.25 133.82 140,568 +0.15(+0.11%)
Aug 09, 2021 133.87 134.16 132.97 133.68 147,025 -0.10(-0.07%)
Aug 06, 2021 133.76 134.69 133.44 133.78 139,754 -0.09(-0.07%)
Aug 05, 2021 132.64 133.94 132.36 133.87 167,519 +1.38(+1.04%)
Aug 04, 2021 132.29 132.62 130.88 132.49 161,274 -0.28(-0.21%)
Aug 03, 2021 132.28 133.26 131.54 132.77 262,244 +0.86(+0.65%)
Aug 02, 2021 131.40 132.36 131.23 131.91 294,404 +1.01(+0.77%)
Jul 30, 2021 131.99 132.99 130.70 130.90 386,898 -1.11(-0.84%)
Jul 29, 2021 132.05 132.37 131.42 132.01 150,175 +0.20(+0.15%)
Jul 28, 2021 132.44 132.72 130.85 131.81 125,340 -0.65(-0.49%)
Jul 27, 2021 130.32 132.73 129.56 132.46 268,734 +2.17(+1.67%)
Jul 26, 2021 130.28 130.76 129.68 130.29 347,676 -0.15(-0.11%)
Jul 23, 2021 129.11 130.54 128.98 130.44 133,510 +1.68(+1.30%)
Jul 22, 2021 128.86 129.39 128.44 128.76 119,557 +0.06(+0.05%)
Jul 21, 2021 130.22 130.48 128.63 128.69 163,069 -1.32(-1.01%)
Jul 20, 2021 129.54 131.16 129.41 130.01 277,933 +0.74(+0.58%)
Jul 19, 2021 130.85 131.69 127.85 129.27 444,972 -2.26(-1.72%)
Jul 16, 2021 130.58 132.17 130.47 131.53 171,480 +1.17(+0.90%)
Jul 15, 2021 128.50 130.40 128.49 130.36 191,720 +1.44(+1.12%)
Jul 14, 2021 128.16 129.45 127.45 128.91 141,710 +0.93(+0.72%)
Jul 13, 2021 128.73 129.14 127.55 127.99 136,856 -1.03(-0.80%)
Jul 12, 2021 128.42 129.10 127.91 129.02 178,295 +0.39(+0.30%)
Jul 09, 2021 128.67 128.88 127.58 128.63 139,281 +0.28(+0.22%)
Jul 08, 2021 128.00 129.00 127.90 128.35 232,703 -0.49(-0.38%)
Jul 07, 2021 128.00 128.84 127.55 128.84 146,719 +0.83(+0.65%)
Jul 06, 2021 127.54 128.03 125.99 128.01 229,999 +0.47(+0.37%)
Jul 02, 2021 127.79 127.79 126.95 127.54 123,667 +0.18(+0.14%)
Jul 01, 2021 126.22 127.78 125.86 127.36 157,322 +1.40(+1.11%)
Jun 30, 2021 126.23 126.53 125.55 125.96 560,791 -0.18(-0.14%)
Jun 29, 2021 127.97 128.57 125.87 126.14 231,976 -2.09(-1.63%)
Jun 28, 2021 127.92 128.77 127.79 128.23 166,882 +0.74(+0.58%)
Jun 25, 2021 126.20 127.55 126.05 127.50 187,969 +1.43(+1.14%)
Jun 24, 2021 126.67 126.67 125.50 126.06 275,242 -0.07(-0.06%)
Jun 23, 2021 127.49 127.49 125.80 126.14 248,757 -1.30(-1.02%)
Jun 22, 2021 128.12 128.51 127.41 127.43 155,506 -0.83(-0.65%)
Jun 21, 2021 127.11 128.54 126.31 128.27 207,447 +1.72(+1.36%)
Jun 18, 2021 129.31 129.46 126.43 126.55 233,773 -3.44(-2.65%)
Jun 17, 2021 129.29 130.69 128.99 129.99 122,317 +0.60(+0.47%)
Jun 16, 2021 131.58 131.99 129.32 129.39 130,908 -1.90(-1.45%)
Jun 15, 2021 131.10 131.94 130.68 131.29 213,242 +0.42(+0.32%)
Jun 14, 2021 130.78 131.34 130.22 130.87 137,371 +0.12(+0.09%)
Jun 11, 2021 130.52 130.82 129.88 130.75 103,692 +0.35(+0.27%)
Jun 10, 2021 129.73 130.49 129.35 130.40 116,591 +0.88(+0.68%)
Jun 09, 2021 128.65 129.71 128.48 129.51 187,968 +1.14(+0.88%)
Jun 08, 2021 129.50 129.55 127.81 128.38 182,310 -0.96(-0.75%)
Jun 07, 2021 129.18 129.44 128.95 129.34 148,264 +0.38(+0.29%)
Jun 04, 2021 129.48 129.66 128.87 128.96 101,397 -0.25(-0.20%)
Jun 03, 2021 127.83 129.54 127.52 129.22 109,827 +0.81(+0.63%)
Jun 02, 2021 128.01 129.05 127.48 128.41 136,425 +0.60(+0.47%)
Jun 01, 2021 128.84 128.84 127.41 127.80 195,340 -0.54(-0.42%)
May 28, 2021 128.39 128.78 128.04 128.34 129,029 +0.68(+0.53%)
May 27, 2021 128.87 128.87 127.67 127.67 179,912 -0.87(-0.68%)
May 26, 2021 128.50 129.02 128.16 128.54 170,627 +0.16(+0.13%)
May 25, 2021 130.16 130.16 128.19 128.38 140,291 -1.62(-1.25%)
May 24, 2021 130.64 130.90 129.97 130.00 161,610 -0.11(-0.08%)
May 21, 2021 129.68 130.59 129.21 130.11 328,994 +0.60(+0.47%)
May 20, 2021 128.75 130.22 128.57 129.50 389,791 +0.99(+0.77%)
May 19, 2021 128.10 128.55 126.98 128.51 293,174 -0.19(-0.15%)
May 18, 2021 128.63 129.06 128.24 128.70 165,279 -0.03(-0.02%)
May 17, 2021 129.70 130.37 128.60 128.73 281,307 -1.12(-0.86%)
May 14, 2021 129.51 130.68 129.51 129.85 584,688 +0.59(+0.46%)
May 13, 2021 126.86 129.87 126.83 129.25 195,843 +2.52(+1.99%)
May 12, 2021 129.57 129.67 126.68 126.73 234,900 -3.14(-2.42%)
May 11, 2021 131.10 131.10 128.98 129.87 336,795 -1.52(-1.16%)
May 10, 2021 130.57 132.63 130.57 131.40 191,143 +1.16(+0.89%)
May 07, 2021 129.96 131.08 129.78 130.24 107,460 +0.36(+0.28%)
May 06, 2021 129.31 129.89 128.33 129.87 178,036 +1.09(+0.85%)
May 05, 2021 128.91 131.06 128.15 128.78 223,386 -2.22(-1.69%)
May 04, 2021 131.54 131.54 130.16 131.00 157,638 -0.43(-0.33%)
May 03, 2021 131.69 132.71 131.34 131.43 326,208 +0.02(+0.01%)
Apr 30, 2021 130.64 131.47 130.05 131.41 129,158 +0.86(+0.66%)
Apr 29, 2021 129.41 130.56 129.41 130.56 265,189 +1.23(+0.95%)
Apr 28, 2021 129.50 129.87 128.79 129.32 346,262 -0.17(-0.13%)
Apr 27, 2021 130.54 130.54 129.26 129.50 189,936 -1.08(-0.83%)
Apr 26, 2021 131.59 131.59 130.22 130.58 167,449 -0.61(-0.47%)
Apr 23, 2021 131.58 131.96 131.06 131.19 256,209 -0.28(-0.21%)
Apr 22, 2021 132.20 132.73 131.42 131.47 195,945 -0.88(-0.67%)
Apr 21, 2021 133.40 133.82 131.98 132.35 257,518 -1.10(-0.82%)
Apr 20, 2021 131.90 133.68 131.87 133.45 250,856 +1.59(+1.20%)
Apr 19, 2021 132.59 132.83 131.56 131.87 204,853 -0.72(-0.54%)
Apr 16, 2021 132.02 133.07 131.89 132.59 197,622 +0.96(+0.73%)
Apr 15, 2021 130.23 131.64 130.21 131.62 365,355 +1.49(+1.14%)
Apr 14, 2021 129.36 130.13 129.14 130.13 360,297 +0.51(+0.40%)
Apr 13, 2021 127.77 129.80 127.35 129.62 235,749 +1.50(+1.17%)
Apr 12, 2021 128.24 129.00 127.81 128.13 173,530 +0.12(+0.09%)
Apr 09, 2021 128.33 128.68 127.71 128.01 174,209 -0.02(-0.01%)
Apr 08, 2021 128.45 128.80 127.77 128.03 135,220 -0.10(-0.08%)
Apr 07, 2021 128.22 128.81 127.55 128.13 181,812 -0.24(-0.19%)
Apr 06, 2021 127.94 128.37 126.80 128.37 185,583 +0.54(+0.42%)
Apr 05, 2021 127.05 128.55 126.92 127.83 347,632 +1.32(+1.05%)
Apr 01, 2021 126.72 126.72 125.66 126.50 314,908 -0.13(-0.10%)
Mar 31, 2021 125.94 126.80 125.62 126.63 411,544 +0.97(+0.78%)
Mar 30, 2021 126.49 126.49 124.79 125.66 178,131 -1.09(-0.86%)
Mar 29, 2021 125.21 127.26 125.21 126.75 252,924 +1.28(+1.02%)
Mar 26, 2021 125.14 125.61 124.03 125.47 299,151 +0.35(+0.28%)
Mar 25, 2021 123.93 125.41 123.53 125.12 568,744 +1.43(+1.16%)
Mar 24, 2021 123.10 124.63 122.74 123.69 303,860 +0.15(+0.12%)
Mar 23, 2021 121.93 123.98 121.63 123.53 431,527 +1.66(+1.36%)
Mar 22, 2021 122.16 122.50 121.08 121.88 266,472 -0.39(-0.32%)
Mar 19, 2021 121.79 123.32 120.62 122.27 293,953 +0.38(+0.31%)
Mar 18, 2021 122.24 122.72 121.19 121.89 268,254 -0.63(-0.51%)
Mar 17, 2021 124.46 124.46 122.32 122.52 285,899 -2.13(-1.71%)
Mar 16, 2021 124.39 124.84 123.92 124.65 272,857 +0.12(+0.09%)
Mar 15, 2021 123.17 124.80 123.17 124.54 383,222 +1.60(+1.30%)
Mar 12, 2021 121.54 123.24 121.32 122.93 206,806 +1.65(+1.36%)
Mar 11, 2021 121.52 122.68 121.22 121.29 352,002 -0.29(-0.24%)
Mar 10, 2021 120.96 121.95 120.36 121.58 662,130 +0.91(+0.76%)
Mar 09, 2021 120.01 121.12 119.77 120.67 352,852 +1.36(+1.14%)
Mar 08, 2021 118.03 120.18 117.68 119.31 303,535 +1.83(+1.55%)
Mar 05, 2021 115.96 118.03 115.15 117.48 400,652 +2.04(+1.77%)
Mar 04, 2021 115.57 117.58 114.91 115.44 409,312 -0.08(-0.07%)
Mar 03, 2021 116.68 116.68 114.63 115.52 419,821 -1.21(-1.03%)
Mar 02, 2021 117.55 117.72 116.17 116.73 391,319 -0.50(-0.43%)
Mar 01, 2021 116.25 118.49 116.17 117.23 441,946 +2.42(+2.11%)
Feb 26, 2021 117.40 117.91 114.79 114.81 783,429 -2.45(-2.09%)
Feb 25, 2021 118.47 118.79 116.80 117.26 278,849 -1.30(-1.09%)
Feb 24, 2021 119.63 119.63 118.40 118.56 248,712 -1.00(-0.84%)
Feb 23, 2021 118.91 120.03 118.64 119.56 354,054 +0.87(+0.73%)
Feb 22, 2021 120.79 121.01 117.72 118.69 459,366 -2.40(-1.98%)
Feb 19, 2021 122.62 122.69 120.99 121.09 178,874 -1.49(-1.21%)
Feb 18, 2021 121.92 123.09 121.90 122.58 200,890 +0.52(+0.43%)
Feb 17, 2021 121.87 122.12 121.19 122.06 184,397 +0.22(+0.18%)
Feb 16, 2021 123.02 123.02 121.66 121.83 332,087 -1.24(-1.01%)
Feb 12, 2021 123.80 124.05 122.44 123.08 192,505 -0.91(-0.74%)
Feb 11, 2021 124.62 124.92 123.74 123.99 117,611 -0.56(-0.45%)
Feb 10, 2021 124.63 124.94 123.84 124.55 144,927 +0.53(+0.43%)
Feb 09, 2021 123.98 124.28 123.06 124.03 172,554 +0.16(+0.13%)
Feb 08, 2021 124.96 124.97 123.31 123.86 301,504 -0.76(-0.61%)
Feb 05, 2021 124.45 125.22 123.94 124.62 293,841 +0.64(+0.52%)
Feb 04, 2021 122.97 124.00 122.62 123.98 554,745 +1.06(+0.86%)
Feb 03, 2021 123.18 123.60 122.62 122.92 363,956 -0.31(-0.25%)
Feb 02, 2021 122.93 125.06 122.39 123.24 422,137 +0.85(+0.69%)
Feb 01, 2021 122.34 123.24 121.21 122.39 156,056 +0.85(+0.70%)
Jan 29, 2021 121.72 122.87 120.92 121.54 295,294 -0.78(-0.64%)
Jan 28, 2021 121.32 124.10 120.97 122.32 244,673 +1.46(+1.21%)
Jan 27, 2021 123.07 123.52 120.34 120.86 370,639 -3.04(-2.46%)
Jan 26, 2021 125.31 125.31 123.52 123.90 174,767 -1.36(-1.09%)
Jan 25, 2021 122.81 125.42 122.56 125.26 237,519 +2.24(+1.82%)
Jan 22, 2021 122.71 123.47 122.16 123.02 187,477 +0.12(+0.09%)
Jan 21, 2021 123.47 123.52 122.75 122.91 148,232 -0.88(-0.71%)
Jan 20, 2021 123.21 124.19 122.51 123.78 314,543 +0.69(+0.56%)
Jan 19, 2021 124.41 124.41 123.00 123.09 263,854 -0.58(-0.47%)
Jan 15, 2021 122.03 123.96 121.81 123.68 205,130 +1.23(+1.00%)
Jan 14, 2021 123.16 123.16 121.86 122.45 199,543 -0.56(-0.46%)
Jan 13, 2021 121.09 123.38 121.05 123.01 249,749 +2.09(+1.73%)
Jan 12, 2021 121.29 121.64 119.52 120.92 232,874 -0.44(-0.36%)
Jan 11, 2021 121.82 122.39 120.53 121.36 200,677 -1.03(-0.84%)
Jan 08, 2021 121.64 122.62 121.38 122.39 223,900 +0.88(+0.72%)
Jan 07, 2021 123.91 123.91 121.44 121.51 203,824 -1.55(-1.26%)
Jan 06, 2021 120.60 123.89 120.58 123.06 358,780 +3.09(+2.57%)
Jan 05, 2021 120.10 120.44 118.86 119.97 188,410 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.