Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

21.83 -0.08 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.500 5.550 5.450 5.550 32,100 +0.11(+2.02%)
Dec 30, 2003 5.800 5.800 5.400 5.440 107,000 -0.54(-9.03%)
Dec 29, 2003 5.980 5.980 5.850 5.980 10,300 +0.01(+0.17%)
Dec 26, 2003 5.990 5.990 5.950 5.970 3,600 +0.01(+0.17%)
Dec 24, 2003 5.970 5.980 5.960 5.960 3,600 -0.01(-0.17%)
Dec 23, 2003 5.900 5.970 5.900 5.970 12,200 +0.02(+0.34%)
Dec 22, 2003 5.850 5.900 5.800 5.950 25,000 +0.17(+2.94%)
Dec 19, 2003 5.800 5.880 5.730 5.780 18,200 +0.09(+1.58%)
Dec 18, 2003 5.530 5.690 5.510 5.690 31,700 +0.20(+3.64%)
Dec 17, 2003 5.430 5.490 5.310 5.490 10,500 +0.06(+1.10%)
Dec 16, 2003 5.390 5.430 5.390 5.430 9,200 +0.03(+0.56%)
Dec 15, 2003 5.640 5.650 5.450 5.400 9,600 -0.19(-3.40%)
Dec 12, 2003 5.630 5.630 5.590 5.590 3,000 -0.04(-0.71%)
Dec 11, 2003 5.500 5.720 5.300 5.630 19,100 +0.00(+0.00%)
Dec 10, 2003 5.630 5.630 5.630 5.630 6,000 +0.01(+0.18%)
Dec 09, 2003 5.690 5.690 5.620 5.620 2,000 -0.09(-1.58%)
Dec 08, 2003 5.770 5.770 5.710 5.710 4,500 -0.02(-0.35%)
Dec 05, 2003 5.880 5.880 5.720 5.730 13,200 +0.18(+3.24%)
Dec 04, 2003 5.590 5.600 5.590 5.550 2,500 -0.03(-0.54%)
Dec 03, 2003 5.600 5.690 5.580 5.580 6,500 +0.05(+0.90%)
Dec 02, 2003 5.510 5.530 5.510 5.530 9,600 -0.02(-0.36%)
Dec 01, 2003 5.660 5.550 5.550 5.550 8,900 -0.11(-1.94%)
Nov 28, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Nov 26, 2003 5.700 5.700 5.650 5.660 7,200 -0.09(-1.57%)
Nov 25, 2003 5.810 5.810 5.750 5.750 5,000 +0.00(+0.00%)
Nov 24, 2003 5.800 5.800 5.750 5.750 15,200 -0.10(-1.71%)
Nov 21, 2003 5.850 5.850 5.850 5.850 0 -0.05(-0.85%)
Nov 20, 2003 5.930 5.950 5.900 5.900 2,400 -0.05(-0.84%)
Nov 19, 2003 5.950 5.950 5.950 5.950 10,500 +0.20(+3.48%)
Nov 18, 2003 5.850 5.850 5.700 5.750 22,400 -0.06(-1.03%)
Nov 17, 2003 5.810 5.810 5.810 5.810 1,600 -0.12(-2.02%)
Nov 14, 2003 5.860 6.000 5.860 5.930 9,100 +0.08(+1.37%)
Nov 13, 2003 5.750 5.850 5.750 5.850 2,900 +0.06(+1.04%)
Nov 12, 2003 5.780 5.780 5.780 5.790 1,500 -0.03(-0.52%)
Nov 11, 2003 5.820 5.820 5.820 5.820 0 +0.02(+0.34%)
Nov 10, 2003 5.810 5.810 5.800 5.800 400 +0.00(+0.00%)
Nov 07, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 06, 2003 5.800 5.800 5.800 5.800 600 +0.00(+0.00%)
Nov 05, 2003 5.820 5.800 5.800 5.800 3,100 +0.00(+0.00%)
Nov 04, 2003 5.820 5.820 5.800 5.800 1,300 +0.01(+0.17%)
Nov 03, 2003 5.760 5.790 5.790 5.790 1,700 +0.09(+1.58%)
Oct 31, 2003 5.650 5.700 5.650 5.700 3,100 -0.10(-1.72%)
Oct 30, 2003 5.880 5.850 5.800 5.800 16,300 -0.08(-1.36%)
Oct 29, 2003 5.830 5.890 5.750 5.880 6,900 +0.14(+2.44%)
Oct 28, 2003 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 27, 2003 5.900 5.900 5.740 5.740 8,700 -0.16(-2.71%)
Oct 24, 2003 5.910 5.910 5.890 5.900 7,500 +0.00(+0.00%)
Oct 23, 2003 6.000 6.000 5.900 5.900 5,100 -0.05(-0.84%)
Oct 22, 2003 5.900 5.950 5.900 5.950 12,100 +0.04(+0.68%)
Oct 21, 2003 5.910 5.910 5.910 5.910 100 +0.01(+0.17%)
Oct 20, 2003 5.900 5.900 5.900 5.900 2,000 -0.06(-1.01%)
Oct 17, 2003 5.960 5.960 5.960 5.960 100 +0.06(+1.02%)
Oct 16, 2003 5.900 5.900 5.900 5.900 900 -0.10(-1.67%)
Oct 15, 2003 6.100 6.100 6.000 6.000 1,600 -0.10(-1.64%)
Oct 14, 2003 6.150 6.150 6.100 6.100 3,200 -0.01(-0.16%)
Oct 13, 2003 6.150 6.150 6.110 6.110 1,600 -0.04(-0.65%)
Oct 10, 2003 6.150 6.150 6.110 6.150 8,400 +0.05(+0.82%)
Oct 09, 2003 5.850 6.060 5.850 6.100 8,000 +0.09(+1.50%)
Oct 08, 2003 6.150 6.010 6.010 6.010 3,000 -0.14(-2.28%)
Oct 07, 2003 5.970 6.150 6.150 6.150 6,200 +0.18(+3.02%)
Oct 06, 2003 6.050 6.050 5.800 5.970 12,700 -0.18(-2.93%)
Oct 03, 2003 6.000 6.150 6.100 6.150 19,100 +0.20(+3.36%)
Oct 02, 2003 5.900 5.950 5.900 5.950 5,400 -0.04(-0.67%)
Oct 01, 2003 5.810 5.810 5.790 5.990 4,000 +0.09(+1.53%)
Sep 30, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 29, 2003 5.900 5.900 5.900 5.900 5,100 +0.00(+0.00%)
Sep 26, 2003 6.000 5.900 5.760 5.900 5,400 -0.10(-1.67%)
Sep 25, 2003 6.000 6.000 6.000 6.000 2,000 +0.10(+1.69%)
Sep 24, 2003 5.970 5.900 5.900 5.900 4,600 -0.05(-0.84%)
Sep 23, 2003 6.000 6.000 6.000 5.950 2,500 -0.34(-5.41%)
Sep 22, 2003 6.100 6.290 5.910 6.290 7,800 +0.19(+3.11%)
Sep 19, 2003 6.100 6.100 6.030 6.100 26,300 -0.35(-5.43%)
Sep 18, 2003 6.380 6.450 6.450 6.450 800 +0.07(+1.10%)
Sep 17, 2003 6.400 6.400 6.400 6.380 4,000 +0.08(+1.27%)
Sep 16, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 15, 2003 6.250 6.300 6.250 6.300 5,100 -0.20(-3.08%)
Sep 12, 2003 6.410 6.500 6.410 6.500 3,200 +0.00(+0.00%)
Sep 11, 2003 6.480 6.500 6.480 6.500 5,000 +0.02(+0.31%)
Sep 10, 2003 6.520 6.520 6.480 6.480 1,500 -0.02(-0.31%)
Sep 09, 2003 6.400 6.500 6.380 6.500 8,300 +0.05(+0.78%)
Sep 08, 2003 6.540 6.540 6.450 6.450 2,500 -0.09(-1.38%)
Sep 05, 2003 6.460 6.540 6.460 6.540 4,000 +0.04(+0.62%)
Sep 04, 2003 6.540 6.540 6.430 6.500 6,300 -0.05(-0.76%)
Sep 03, 2003 6.600 6.600 6.450 6.550 13,500 -0.10(-1.50%)
Sep 02, 2003 6.380 6.700 6.300 6.650 29,000 +0.26(+4.07%)
Aug 29, 2003 6.390 6.390 6.350 6.390 1,500 +0.00(+0.00%)
Aug 28, 2003 6.400 6.400 6.350 6.390 7,100 +0.03(+0.47%)
Aug 27, 2003 6.400 6.400 6.360 6.360 400 -0.04(-0.63%)
Aug 26, 2003 6.400 6.450 6.400 6.400 4,700 +0.05(+0.79%)
Aug 25, 2003 6.350 6.450 6.350 6.350 5,700 +0.00(+0.00%)
Aug 22, 2003 6.300 6.350 6.200 6.350 7,600 -0.04(-0.63%)
Aug 21, 2003 6.400 6.400 6.300 6.390 3,300 -0.01(-0.16%)
Aug 20, 2003 6.390 6.400 6.390 6.400 3,100 +0.01(+0.16%)
Aug 19, 2003 6.400 6.400 6.300 6.390 3,200 -0.01(-0.16%)
Aug 18, 2003 6.290 6.400 6.290 6.400 9,500 +0.11(+1.75%)
Aug 15, 2003 6.290 6.290 6.290 6.290 400 +0.08(+1.29%)
Aug 14, 2003 6.210 6.230 6.210 6.210 8,600 -0.04(-0.64%)
Aug 13, 2003 6.260 6.260 6.100 6.250 6,400 -0.15(-2.34%)
Aug 12, 2003 6.390 6.400 6.300 6.400 1,400 -0.05(-0.78%)
Aug 11, 2003 6.510 6.550 6.450 6.450 3,100 -0.06(-0.92%)
Aug 08, 2003 6.480 6.510 6.400 6.510 6,900 +0.02(+0.31%)
Aug 07, 2003 6.200 6.520 6.200 6.490 13,500 +0.29(+4.68%)
Aug 06, 2003 6.600 6.600 6.200 6.200 9,100 -0.40(-6.06%)
Aug 05, 2003 6.560 6.630 6.510 6.600 3,600 +0.02(+0.30%)
Aug 04, 2003 6.550 6.640 6.520 6.580 5,400 -0.02(-0.30%)
Aug 01, 2003 6.400 6.650 6.280 6.600 7,600 +0.16(+2.48%)
Jul 31, 2003 6.710 6.730 6.350 6.440 14,400 -0.26(-3.88%)
Jul 30, 2003 6.740 6.750 6.650 6.700 13,300 -0.04(-0.59%)
Jul 29, 2003 6.600 6.750 6.600 6.740 20,800 +0.10(+1.51%)
Jul 28, 2003 6.500 6.690 6.410 6.640 20,800 +0.34(+5.40%)
Jul 25, 2003 6.240 6.340 6.220 6.300 8,700 +0.14(+2.27%)
Jul 24, 2003 5.950 6.160 5.950 6.160 4,500 +0.21(+3.53%)
Jul 23, 2003 5.940 5.990 5.850 5.950 2,600 +0.10(+1.71%)
Jul 22, 2003 5.800 5.880 5.800 5.850 3,500 +0.05(+0.86%)
Jul 21, 2003 5.660 5.950 5.660 5.800 16,200 -0.11(-1.86%)
Jul 18, 2003 5.910 6.030 5.910 5.910 2,400 -0.09(-1.50%)
Jul 17, 2003 5.900 6.000 5.750 6.000 17,300 +0.00(+0.00%)
Jul 16, 2003 6.200 6.300 5.900 6.000 9,400 -0.20(-3.23%)
Jul 15, 2003 6.250 6.340 6.200 6.200 4,900 -0.04(-0.64%)
Jul 14, 2003 6.250 6.260 6.240 6.240 1,200 +0.00(+0.00%)
Jul 11, 2003 6.000 6.320 5.990 6.240 19,700 +0.24(+4.00%)
Jul 10, 2003 5.940 6.010 5.900 6.000 16,500 +0.06(+1.01%)
Jul 09, 2003 5.740 5.940 5.740 5.940 7,500 +0.34(+6.07%)
Jul 08, 2003 5.790 5.790 5.450 5.600 27,300 -0.18(-3.11%)
Jul 07, 2003 5.750 5.810 5.650 5.780 8,300 +0.02(+0.35%)
Jul 03, 2003 5.810 5.810 5.760 5.760 1,500 -0.05(-0.86%)
Jul 02, 2003 6.090 6.090 5.800 5.810 12,000 -0.29(-4.75%)
Jul 01, 2003 5.600 6.100 5.550 6.100 28,500 +0.50(+8.93%)
Jun 30, 2003 5.970 5.970 5.600 5.600 4,200 -0.28(-4.76%)
Jun 27, 2003 5.750 5.900 5.600 5.880 24,600 +0.08(+1.38%)
Jun 26, 2003 5.810 6.050 5.790 5.800 10,700 -0.10(-1.69%)
Jun 25, 2003 6.090 6.090 5.860 5.900 6,100 -0.15(-2.48%)
Jun 24, 2003 5.850 6.080 5.850 6.050 19,600 +0.05(+0.83%)
Jun 23, 2003 6.550 6.550 5.750 6.000 31,000 -0.45(-6.98%)
Jun 20, 2003 6.650 6.650 6.400 6.450 20,400 +0.00(+0.00%)
Jun 19, 2003 6.000 6.450 5.900 6.450 21,600 +0.27(+4.37%)
Jun 18, 2003 6.500 6.540 5.940 6.180 37,200 -0.32(-4.92%)
Jun 17, 2003 6.600 6.790 6.500 6.500 36,400 -0.09(-1.37%)
Jun 16, 2003 6.700 7.250 6.500 6.590 133,100 +0.14(+2.17%)
Jun 13, 2003 6.240 6.450 5.900 6.450 48,300 +0.41(+6.79%)
Jun 12, 2003 5.850 6.100 5.760 6.040 55,900 +0.44(+7.86%)
Jun 11, 2003 5.650 5.850 5.100 5.600 91,400 +0.20(+3.70%)
Jun 10, 2003 4.980 5.430 4.900 5.400 36,600 +0.50(+10.20%)
Jun 09, 2003 4.840 5.080 4.750 4.900 26,400 +0.06(+1.24%)
Jun 06, 2003 4.590 4.850 4.590 4.840 11,300 +0.24(+5.22%)
Jun 05, 2003 4.500 4.600 4.400 4.600 68,800 +0.25(+5.75%)
Jun 04, 2003 4.250 4.360 4.250 4.350 8,800 +0.14(+3.33%)
Jun 03, 2003 4.250 4.250 4.210 4.210 2,100 -0.07(-1.64%)
Jun 02, 2003 4.290 4.290 4.210 4.280 5,800 -0.01(-0.23%)
May 30, 2003 4.290 4.300 4.200 4.290 6,000 +0.01(+0.23%)
May 29, 2003 4.220 4.280 4.220 4.280 1,000 +0.07(+1.66%)
May 28, 2003 4.290 4.290 4.200 4.210 6,900 -0.02(-0.47%)
May 27, 2003 4.240 4.300 4.200 4.230 9,000 +0.03(+0.71%)
May 23, 2003 4.200 4.200 4.200 4.200 2,300 +0.00(+0.00%)
May 22, 2003 4.290 4.290 4.200 4.200 6,200 -0.10(-2.33%)
May 21, 2003 4.300 4.300 4.250 4.300 2,200 +0.00(+0.00%)
May 20, 2003 4.300 4.300 4.300 4.300 500 -0.01(-0.23%)
May 19, 2003 4.390 4.500 4.300 4.310 9,100 -0.08(-1.82%)
May 16, 2003 4.450 4.490 4.330 4.390 4,900 +0.07(+1.62%)
May 15, 2003 4.410 4.410 4.250 4.320 5,700 -0.13(-2.92%)
May 14, 2003 4.360 4.450 4.300 4.450 3,500 +0.05(+1.14%)
May 13, 2003 4.260 4.400 4.250 4.400 1,700 +0.09(+2.09%)
May 12, 2003 4.250 4.400 4.250 4.310 13,400 -0.02(-0.46%)
May 09, 2003 4.170 4.340 4.170 4.330 28,500 +0.15(+3.59%)
May 08, 2003 4.210 4.210 4.100 4.180 14,900 -0.11(-2.56%)
May 07, 2003 4.260 4.290 4.260 4.290 700 -0.06(-1.38%)
May 06, 2003 4.170 4.350 4.170 4.350 2,100 +0.10(+2.35%)
May 05, 2003 4.150 4.250 4.100 4.250 7,000 +0.15(+3.66%)
May 02, 2003 4.000 4.200 4.000 4.100 18,400 +0.15(+3.80%)
May 01, 2003 3.900 3.950 3.890 3.950 6,100 +0.06(+1.54%)
Apr 30, 2003 3.900 3.900 3.850 3.890 13,000 -0.05(-1.27%)
Apr 29, 2003 3.900 4.000 3.850 3.940 19,400 +0.29(+7.95%)
Apr 28, 2003 3.780 3.860 3.650 3.650 5,600 -0.14(-3.69%)
Apr 25, 2003 3.660 3.790 3.650 3.790 7,900 +0.14(+3.84%)
Apr 24, 2003 3.700 3.700 3.650 3.650 5,200 -0.08(-2.14%)
Apr 23, 2003 3.760 3.760 3.700 3.730 6,400 -0.02(-0.53%)
Apr 22, 2003 3.810 3.810 3.750 3.750 3,200 -0.05(-1.32%)
Apr 21, 2003 3.810 3.810 3.800 3.800 2,000 -0.01(-0.26%)
Apr 17, 2003 3.960 3.960 3.810 3.810 2,800 -0.09(-2.31%)
Apr 16, 2003 3.750 3.900 3.750 3.900 7,100 +0.15(+4.00%)
Apr 15, 2003 3.750 3.760 3.750 3.750 4,900 +0.00(+0.00%)
Apr 14, 2003 3.830 3.830 3.750 3.750 600 -0.01(-0.27%)
Apr 11, 2003 3.850 3.850 3.750 3.760 2,200 +0.01(+0.27%)
Apr 10, 2003 3.750 3.780 3.750 3.750 3,100 +0.00(+0.00%)
Apr 09, 2003 3.860 3.860 3.750 3.750 2,800 -0.15(-3.85%)
Apr 08, 2003 3.820 3.900 3.750 3.900 5,000 +0.00(+0.00%)
Apr 07, 2003 3.850 3.900 3.850 3.900 2,200 +0.05(+1.30%)
Apr 04, 2003 3.700 3.850 3.700 3.850 8,500 +0.15(+4.05%)
Apr 03, 2003 3.750 3.750 3.650 3.700 11,700 -0.06(-1.60%)
Apr 02, 2003 3.920 3.920 3.750 3.760 5,700 -0.08(-2.08%)
Apr 01, 2003 3.860 3.860 3.750 3.840 10,000 -0.06(-1.54%)
Mar 31, 2003 3.910 3.960 3.810 3.900 10,900 -0.15(-3.70%)
Mar 28, 2003 4.060 4.060 3.900 4.050 7,900 -0.10(-2.41%)
Mar 27, 2003 4.180 4.180 4.000 4.150 13,100 -0.03(-0.72%)
Mar 26, 2003 4.100 4.190 4.050 4.180 11,200 +0.00(+0.00%)
Mar 25, 2003 4.090 4.180 4.000 4.180 27,700 +0.08(+1.95%)
Mar 24, 2003 4.110 4.110 4.100 4.100 1,000 -0.05(-1.20%)
Mar 21, 2003 4.180 4.180 4.100 4.150 3,200 -0.02(-0.48%)
Mar 20, 2003 4.060 4.170 4.000 4.170 9,000 +0.08(+1.96%)
Mar 19, 2003 4.040 4.100 4.010 4.090 5,300 +0.09(+2.25%)
Mar 18, 2003 3.980 4.000 3.950 4.000 4,600 +0.01(+0.25%)
Mar 17, 2003 3.940 3.990 3.940 3.990 21,000 +0.05(+1.27%)
Mar 14, 2003 3.900 3.940 3.850 3.940 7,800 +0.04(+1.03%)
Mar 13, 2003 3.900 3.900 3.900 3.900 2,600 +0.00(+0.00%)
Mar 12, 2003 3.960 3.960 3.900 3.900 2,200 -0.05(-1.27%)
Mar 11, 2003 3.980 3.980 3.950 3.950 3,600 +0.05(+1.28%)
Mar 10, 2003 3.970 3.990 3.900 3.900 3,300 -0.07(-1.76%)
Mar 07, 2003 3.970 3.970 3.970 3.970 500 +0.06(+1.53%)
Mar 06, 2003 3.910 3.980 3.820 3.910 7,900 -0.04(-1.01%)
Mar 05, 2003 3.950 3.990 3.940 3.950 1,100 +0.05(+1.28%)
Mar 04, 2003 4.050 4.050 3.700 3.900 25,800 -0.16(-3.94%)
Mar 03, 2003 4.190 4.200 4.050 4.060 9,000 -0.13(-3.10%)
Feb 28, 2003 4.000 4.190 4.000 4.190 14,600 +0.24(+6.08%)
Feb 27, 2003 4.150 4.150 3.950 3.950 5,000 -0.15(-3.66%)
Feb 26, 2003 4.090 4.150 4.050 4.100 2,700 +0.07(+1.74%)
Feb 25, 2003 4.050 4.050 4.020 4.030 5,000 -0.02(-0.49%)
Feb 24, 2003 3.900 4.050 3.800 4.050 24,200 +0.25(+6.58%)
Feb 21, 2003 3.760 3.890 3.750 3.800 19,100 -0.05(-1.30%)
Feb 20, 2003 3.880 3.880 3.820 3.850 2,200 +0.00(+0.00%)
Feb 19, 2003 3.860 3.900 3.840 3.850 5,100 +0.00(+0.00%)
Feb 18, 2003 3.820 3.890 3.820 3.850 4,400 +0.01(+0.26%)
Feb 14, 2003 3.810 3.840 3.780 3.840 2,300 -0.04(-1.03%)
Feb 13, 2003 3.910 3.940 3.850 3.880 2,900 -0.03(-0.77%)
Feb 12, 2003 3.920 4.000 3.850 3.910 14,600 -0.06(-1.51%)
Feb 11, 2003 4.040 4.040 3.960 3.970 3,500 +0.07(+1.79%)
Feb 10, 2003 3.910 3.990 3.900 3.900 16,300 +0.00(+0.00%)
Feb 07, 2003 3.890 4.100 3.890 3.900 15,100 +0.01(+0.26%)
Feb 06, 2003 4.000 4.000 3.880 3.890 2,700 -0.07(-1.77%)
Feb 05, 2003 3.930 4.000 3.930 3.960 3,500 -0.04(-1.00%)
Feb 04, 2003 3.900 4.000 3.900 4.000 6,600 +0.06(+1.52%)
Feb 03, 2003 4.000 4.050 3.940 3.940 5,400 -0.06(-1.50%)
Jan 31, 2003 4.050 4.050 3.900 4.000 3,300 -0.01(-0.25%)
Jan 30, 2003 4.010 4.010 3.900 4.010 1,600 +0.01(+0.25%)
Jan 29, 2003 4.000 4.000 4.000 4.000 3,000 -0.10(-2.44%)
Jan 28, 2003 3.940 4.100 3.910 4.100 7,200 +0.15(+3.80%)
Jan 27, 2003 4.000 4.000 3.910 3.950 3,400 -0.04(-1.00%)
Jan 24, 2003 4.150 4.150 3.910 3.990 13,300 -0.21(-5.00%)
Jan 23, 2003 4.190 4.200 4.150 4.200 21,800 +0.05(+1.20%)
Jan 22, 2003 4.050 4.250 4.050 4.150 7,800 +0.05(+1.22%)
Jan 21, 2003 4.050 4.150 4.000 4.100 11,600 +0.10(+2.50%)
Jan 17, 2003 3.950 4.000 3.950 4.000 2,100 +0.05(+1.27%)
Jan 16, 2003 4.000 4.000 3.950 3.950 4,100 +0.00(+0.00%)
Jan 15, 2003 4.200 4.200 3.900 3.950 8,300 -0.25(-5.95%)
Jan 14, 2003 4.200 4.220 4.200 4.200 6,200 +0.00(+0.00%)
Jan 13, 2003 4.200 4.230 4.110 4.200 4,800 -0.08(-1.87%)
Jan 10, 2003 4.300 4.300 4.200 4.280 9,200 +0.03(+0.71%)
Jan 09, 2003 4.100 4.300 4.050 4.250 17,900 +0.24(+5.99%)
Jan 08, 2003 3.960 4.010 3.960 4.010 11,000 +0.05(+1.26%)
Jan 07, 2003 3.990 4.000 3.960 3.960 1,300 +0.01(+0.25%)
Jan 06, 2003 3.900 3.950 3.900 3.950 7,700 +0.05(+1.28%)
Jan 03, 2003 3.870 4.000 3.850 3.900 13,500 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.