Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.180 7.190 7.071 7.150 11,382 -0.07(-0.97%)
Dec 29, 2011 7.100 7.270 7.030 7.220 19,904 +0.17(+2.41%)
Dec 28, 2011 7.290 7.290 7.000 7.050 27,558 -0.29(-3.95%)
Dec 27, 2011 7.320 7.390 7.110 7.340 42,577 -0.02(-0.27%)
Dec 23, 2011 7.510 7.525 7.040 7.360 46,326 +0.02(+0.27%)
Dec 21, 2011 7.300 7.370 7.130 7.340 23,133 -0.03(-0.41%)
Dec 20, 2011 7.120 7.400 7.020 7.370 43,476 +0.44(+6.35%)
Dec 19, 2011 7.180 7.180 6.870 6.930 38,446 -0.03(-0.43%)
Dec 16, 2011 7.320 7.370 6.910 6.960 104,111 -0.34(-4.66%)
Dec 15, 2011 7.330 7.330 7.122 7.300 32,764 +0.07(+0.97%)
Dec 14, 2011 6.840 7.230 6.840 7.230 45,945 +0.32(+4.63%)
Dec 13, 2011 7.250 7.260 6.860 6.910 17,839 -0.29(-4.03%)
Dec 12, 2011 7.120 7.250 7.030 7.200 26,917 -0.05(-0.69%)
Dec 09, 2011 6.940 7.312 6.930 7.250 26,326 +0.36(+5.22%)
Dec 08, 2011 7.080 7.080 6.850 6.890 25,122 -0.29(-4.04%)
Dec 07, 2011 7.140 7.250 6.990 7.180 36,860 -0.01(-0.14%)
Dec 06, 2011 7.190 7.310 7.070 7.190 26,136 +0.05(+0.70%)
Dec 05, 2011 7.150 7.250 7.030 7.140 43,815 +0.11(+1.56%)
Dec 02, 2011 7.060 7.170 6.950 7.030 21,846 +0.11(+1.59%)
Dec 01, 2011 7.070 7.210 6.910 6.920 29,590 -0.17(-2.40%)
Nov 30, 2011 6.630 7.100 6.450 7.090 105,436 +0.75(+11.83%)
Nov 29, 2011 6.610 6.610 6.300 6.340 14,924 -0.28(-4.23%)
Nov 28, 2011 6.380 6.650 6.180 6.620 76,323 +0.44(+7.12%)
Nov 25, 2011 6.370 6.370 6.180 6.180 48,494 -0.19(-2.98%)
Nov 23, 2011 6.660 6.680 6.370 6.370 69,182 -0.31(-4.64%)
Nov 22, 2011 6.770 6.890 6.680 6.680 35,473 -0.10(-1.47%)
Nov 21, 2011 6.980 7.080 6.740 6.780 56,579 -0.42(-5.83%)
Nov 18, 2011 6.900 7.370 6.900 7.200 122,257 +0.57(+8.60%)
Nov 17, 2011 6.450 6.690 6.370 6.630 68,117 +0.17(+2.63%)
Nov 16, 2011 6.590 6.730 6.440 6.460 32,395 -0.25(-3.73%)
Nov 15, 2011 6.520 6.770 6.440 6.710 41,478 +0.11(+1.67%)
Nov 14, 2011 7.380 7.380 6.510 6.600 81,236 -0.75(-10.20%)
Nov 11, 2011 6.750 7.370 6.720 7.350 96,608 +0.70(+10.53%)
Nov 10, 2011 6.660 6.790 6.580 6.650 19,239 +0.13(+1.99%)
Nov 09, 2011 6.870 7.060 6.480 6.520 45,605 -0.62(-8.68%)
Nov 08, 2011 7.020 7.160 6.880 7.140 13,699 +0.22(+3.18%)
Nov 07, 2011 7.030 7.030 6.880 6.920 19,501 -0.09(-1.28%)
Nov 04, 2011 7.050 7.060 6.950 7.010 9,330 -0.15(-2.09%)
Nov 03, 2011 7.160 7.270 6.940 7.160 50,798 +0.06(+0.85%)
Nov 02, 2011 7.000 7.220 6.840 7.100 77,481 +0.00(+0.00%)
Nov 01, 2011 7.260 7.410 7.020 7.100 59,892 -0.32(-4.31%)
Oct 31, 2011 7.340 7.900 7.180 7.420 59,286 -0.03(-0.40%)
Oct 28, 2011 7.370 7.660 7.370 7.450 48,264 +0.04(+0.54%)
Oct 27, 2011 7.240 7.420 7.021 7.410 129,216 +0.37(+5.26%)
Oct 26, 2011 7.000 7.050 6.680 7.040 41,395 +0.31(+4.61%)
Oct 25, 2011 6.960 6.970 6.700 6.730 53,652 -0.29(-4.13%)
Oct 24, 2011 6.770 7.020 6.770 7.020 44,807 +0.23(+3.39%)
Oct 21, 2011 6.730 6.800 6.610 6.790 52,329 +0.18(+2.72%)
Oct 20, 2011 6.590 6.640 6.400 6.610 27,738 +0.07(+1.07%)
Oct 19, 2011 6.800 6.840 6.530 6.540 25,029 -0.27(-3.96%)
Oct 18, 2011 6.480 6.850 6.430 6.810 51,708 +0.38(+5.91%)
Oct 17, 2011 6.790 6.800 6.410 6.430 27,611 -0.43(-6.27%)
Oct 14, 2011 6.830 6.980 6.570 6.860 41,512 +0.07(+1.03%)
Oct 13, 2011 6.730 6.810 6.604 6.790 36,325 +0.01(+0.15%)
Oct 12, 2011 6.680 6.820 6.640 6.780 61,350 +0.14(+2.11%)
Oct 11, 2011 6.430 6.690 6.430 6.640 35,747 +0.12(+1.84%)
Oct 10, 2011 6.350 6.530 6.330 6.520 36,865 +0.29(+4.65%)
Oct 07, 2011 6.340 6.400 6.010 6.230 83,393 -0.11(-1.74%)
Oct 06, 2011 6.230 6.350 6.160 6.340 36,738 +0.11(+1.77%)
Oct 05, 2011 6.220 6.380 6.120 6.230 35,319 -0.03(-0.48%)
Oct 04, 2011 5.350 6.300 5.130 6.260 129,690 +0.88(+16.36%)
Oct 03, 2011 5.900 6.160 5.300 5.380 89,966 -0.43(-7.40%)
Sep 30, 2011 6.020 6.070 5.790 5.810 47,478 -0.33(-5.37%)
Sep 29, 2011 6.380 6.380 5.870 6.140 65,298 -0.09(-1.44%)
Sep 28, 2011 6.670 6.740 6.210 6.230 63,149 -0.42(-6.32%)
Sep 27, 2011 6.650 6.810 6.560 6.650 90,347 +0.15(+2.31%)
Sep 26, 2011 6.380 6.660 6.200 6.500 109,250 +0.17(+2.69%)
Sep 23, 2011 6.380 6.700 6.260 6.330 69,615 -0.03(-0.47%)
Sep 22, 2011 6.160 6.570 6.100 6.360 85,205 +0.02(+0.32%)
Sep 21, 2011 6.510 6.740 6.290 6.340 52,035 -0.13(-2.01%)
Sep 20, 2011 6.750 6.830 6.470 6.470 41,443 -0.26(-3.86%)
Sep 19, 2011 6.670 6.780 6.600 6.730 14,328 -0.07(-1.03%)
Sep 16, 2011 6.690 6.800 6.670 6.800 64,541 +0.10(+1.49%)
Sep 15, 2011 6.550 6.750 6.550 6.700 37,830 +0.18(+2.76%)
Sep 14, 2011 6.550 6.650 6.430 6.520 84,465 +0.04(+0.62%)
Sep 13, 2011 6.510 6.710 6.440 6.480 62,041 +0.00(+0.00%)
Sep 12, 2011 6.180 6.570 6.110 6.480 43,303 +0.20(+3.18%)
Sep 09, 2011 6.540 6.680 6.240 6.280 75,438 -0.31(-4.70%)
Sep 08, 2011 6.440 6.770 6.410 6.590 96,593 +0.08(+1.23%)
Sep 07, 2011 6.510 6.550 6.370 6.510 30,543 +0.10(+1.56%)
Sep 06, 2011 6.295 6.610 6.290 6.410 58,399 -0.07(-1.08%)
Sep 02, 2011 6.550 6.690 6.470 6.480 86,733 -0.24(-3.57%)
Sep 01, 2011 6.770 6.890 6.670 6.720 65,782 -0.07(-1.03%)
Aug 31, 2011 6.890 6.970 6.740 6.790 83,806 -0.08(-1.16%)
Aug 30, 2011 6.750 6.870 6.660 6.870 35,188 +0.06(+0.88%)
Aug 29, 2011 6.790 6.840 6.660 6.810 42,663 +0.09(+1.34%)
Aug 26, 2011 6.660 6.810 6.620 6.720 16,751 -0.01(-0.15%)
Aug 25, 2011 6.930 6.980 6.670 6.730 47,914 -0.12(-1.75%)
Aug 24, 2011 6.850 6.850 6.690 6.850 77,130 -0.09(-1.30%)
Aug 23, 2011 6.670 6.940 6.470 6.940 65,807 +0.29(+4.36%)
Aug 22, 2011 6.820 6.820 6.550 6.650 22,210 +0.02(+0.30%)
Aug 19, 2011 6.590 6.810 6.590 6.630 47,136 -0.05(-0.75%)
Aug 18, 2011 6.530 6.820 6.430 6.680 67,139 -0.09(-1.33%)
Aug 17, 2011 6.660 6.830 6.620 6.770 73,741 +0.08(+1.20%)
Aug 16, 2011 6.910 6.980 6.550 6.690 60,205 -0.32(-4.56%)
Aug 15, 2011 6.920 7.050 6.840 7.010 12,845 +0.14(+2.04%)
Aug 12, 2011 6.920 6.920 6.570 6.870 57,709 +0.03(+0.44%)
Aug 11, 2011 6.480 7.000 6.350 6.840 49,384 +0.44(+6.87%)
Aug 10, 2011 6.750 6.790 6.380 6.400 128,429 -0.53(-7.65%)
Aug 09, 2011 6.470 7.080 6.370 6.930 82,549 +0.50(+7.78%)
Aug 08, 2011 6.470 6.864 6.400 6.430 98,773 -0.25(-3.74%)
Aug 05, 2011 7.020 7.030 6.600 6.680 94,753 -0.28(-4.02%)
Aug 04, 2011 7.190 7.350 6.940 6.960 60,303 -0.31(-4.26%)
Aug 03, 2011 7.370 7.370 7.150 7.270 61,544 -0.06(-0.82%)
Aug 02, 2011 7.490 7.530 7.330 7.330 27,136 -0.16(-2.14%)
Aug 01, 2011 7.390 7.530 7.240 7.490 40,980 +0.15(+2.04%)
Jul 29, 2011 6.930 7.340 6.910 7.340 65,694 +0.31(+4.41%)
Jul 28, 2011 6.800 7.030 6.800 7.030 52,496 +0.20(+2.93%)
Jul 27, 2011 6.650 6.840 6.640 6.830 70,753 -0.16(-2.29%)
Jul 26, 2011 7.040 7.070 6.900 6.990 23,667 -0.02(-0.29%)
Jul 25, 2011 6.920 7.100 6.920 7.010 25,147 -0.01(-0.14%)
Jul 22, 2011 7.030 7.050 7.000 7.020 17,435 +0.01(+0.14%)
Jul 21, 2011 7.000 7.030 6.981 7.010 50,084 +0.03(+0.43%)
Jul 20, 2011 7.050 7.060 6.940 6.980 129,658 -0.10(-1.41%)
Jul 19, 2011 7.170 7.200 7.000 7.080 132,397 -0.02(-0.28%)
Jul 18, 2011 7.100 7.160 6.970 7.100 48,626 -0.03(-0.42%)
Jul 15, 2011 7.090 7.220 7.090 7.130 48,635 +0.01(+0.14%)
Jul 14, 2011 7.110 7.210 6.990 7.120 41,173 +0.05(+0.71%)
Jul 13, 2011 7.000 7.090 6.980 7.070 30,110 +0.11(+1.58%)
Jul 12, 2011 6.980 7.020 6.950 6.960 65,329 -0.04(-0.57%)
Jul 11, 2011 7.080 7.080 6.970 7.000 49,609 -0.16(-2.23%)
Jul 08, 2011 7.060 7.180 7.020 7.160 20,077 -0.02(-0.28%)
Jul 07, 2011 7.130 7.200 7.040 7.180 53,735 +0.11(+1.56%)
Jul 06, 2011 7.010 7.110 7.010 7.070 109,685 -0.01(-0.14%)
Jul 05, 2011 6.980 7.100 6.940 7.080 53,529 +0.07(+1.00%)
Jul 01, 2011 7.010 7.150 6.892 7.010 50,887 -0.02(-0.28%)
Jun 30, 2011 6.670 7.130 6.670 7.030 105,292 +0.36(+5.40%)
Jun 29, 2011 6.400 6.790 6.370 6.670 42,657 +0.27(+4.22%)
Jun 28, 2011 6.250 6.450 6.162 6.400 46,560 +0.18(+2.89%)
Jun 27, 2011 6.110 6.250 6.080 6.220 22,733 +0.06(+0.97%)
Jun 24, 2011 5.970 6.240 5.970 6.160 385,048 +0.20(+3.36%)
Jun 23, 2011 5.880 6.020 5.850 5.960 48,781 +0.01(+0.17%)
Jun 22, 2011 6.030 6.040 5.950 5.950 27,874 -0.10(-1.65%)
Jun 21, 2011 6.040 6.050 5.920 6.050 74,061 +0.09(+1.51%)
Jun 20, 2011 5.990 6.000 5.940 5.960 48,966 +0.04(+0.68%)
Jun 17, 2011 5.880 5.930 5.825 5.920 77,902 +0.07(+1.20%)
Jun 16, 2011 6.000 6.000 5.790 5.850 125,940 -0.12(-2.01%)
Jun 15, 2011 6.260 6.360 5.900 5.970 58,698 -0.38(-5.98%)
Jun 14, 2011 6.290 6.400 6.240 6.350 24,500 +0.12(+1.93%)
Jun 13, 2011 6.380 6.400 6.170 6.230 31,011 -0.14(-2.20%)
Jun 10, 2011 6.680 6.750 6.350 6.370 35,128 -0.38(-5.63%)
Jun 09, 2011 6.680 6.750 6.630 6.750 27,138 +0.08(+1.20%)
Jun 08, 2011 6.770 6.770 6.640 6.670 16,578 -0.14(-2.06%)
Jun 07, 2011 6.810 6.870 6.690 6.810 21,087 +0.05(+0.74%)
Jun 06, 2011 6.780 7.000 6.730 6.760 46,849 +0.05(+0.75%)
Jun 03, 2011 6.810 6.810 6.680 6.710 41,066 -0.50(-6.93%)
May 24, 2011 7.290 7.360 7.160 7.210 49,315 -0.08(-1.10%)
May 23, 2011 7.480 7.530 7.290 7.290 25,271 -0.34(-4.46%)
May 20, 2011 7.630 7.680 7.490 7.630 84,021 -0.03(-0.39%)
May 19, 2011 7.660 7.730 7.520 7.660 99,030 +0.06(+0.79%)
May 18, 2011 7.470 7.600 7.390 7.600 101,663 +0.11(+1.47%)
May 17, 2011 7.520 7.590 7.350 7.490 55,411 -0.06(-0.79%)
May 16, 2011 7.640 7.680 7.540 7.550 110,006 -0.14(-1.82%)
May 13, 2011 7.950 8.120 7.670 7.690 86,704 -0.22(-2.78%)
May 12, 2011 7.930 8.050 7.700 7.910 141,222 -0.06(-0.75%)
May 11, 2011 7.990 8.030 7.960 7.970 34,197 -0.03(-0.38%)
May 10, 2011 8.220 8.220 7.930 8.000 77,521 -0.15(-1.84%)
May 09, 2011 8.010 8.170 8.000 8.150 25,345 +0.06(+0.74%)
May 06, 2011 8.190 8.360 7.960 8.090 48,537 +0.03(+0.37%)
May 05, 2011 7.780 8.170 7.750 8.060 48,155 +0.28(+3.60%)
May 04, 2011 8.027 8.027 7.770 7.780 25,471 -0.21(-2.63%)
May 03, 2011 8.100 8.190 7.970 7.990 47,621 -0.10(-1.24%)
May 02, 2011 8.220 8.220 8.090 8.090 41,423 -0.51(-5.93%)
Apr 29, 2011 8.530 8.640 8.410 8.600 56,698 +0.12(+1.42%)
Apr 28, 2011 8.110 8.540 8.100 8.480 48,020 +0.34(+4.18%)
Apr 27, 2011 8.200 8.200 8.020 8.140 80,693 +0.10(+1.24%)
Apr 26, 2011 7.980 8.130 7.950 8.040 25,501 +0.08(+1.01%)
Apr 25, 2011 7.960 8.060 7.920 7.960 4,444 -0.02(-0.25%)
Apr 21, 2011 7.980 7.980 7.800 7.980 26,872 +0.07(+0.88%)
Apr 20, 2011 8.000 8.000 7.820 7.910 37,186 +0.06(+0.76%)
Apr 19, 2011 8.040 8.100 7.840 7.850 18,243 -0.14(-1.75%)
Apr 18, 2011 8.090 8.136 7.920 7.990 45,729 -0.23(-2.80%)
Apr 15, 2011 8.120 8.240 8.000 8.220 44,268 +0.08(+0.98%)
Apr 14, 2011 8.050 8.140 7.930 8.140 39,150 +0.04(+0.49%)
Apr 13, 2011 8.280 8.330 8.090 8.100 71,359 -0.09(-1.10%)
Apr 12, 2011 8.540 8.540 8.180 8.190 82,832 -0.38(-4.43%)
Apr 11, 2011 8.630 8.720 8.560 8.570 62,753 -0.09(-1.04%)
Apr 08, 2011 8.690 8.710 8.500 8.660 33,787 +0.05(+0.58%)
Apr 07, 2011 8.600 8.660 8.590 8.610 17,980 +0.04(+0.47%)
Apr 06, 2011 8.560 8.640 8.390 8.570 24,261 +0.04(+0.47%)
Apr 05, 2011 8.440 8.570 8.430 8.530 16,285 +0.04(+0.47%)
Apr 04, 2011 8.500 8.546 8.430 8.490 36,298 +0.04(+0.47%)
Apr 01, 2011 8.640 8.640 7.840 8.450 26,189 -0.16(-1.86%)
Mar 31, 2011 8.500 8.640 8.420 8.610 29,105 +0.07(+0.82%)
Mar 30, 2011 8.540 8.540 8.540 8.540 31,530 +0.35(+4.27%)
Mar 29, 2011 8.160 8.190 8.160 8.190 20,619 +0.03(+0.37%)
Mar 28, 2011 8.220 8.220 8.110 8.160 26,717 -0.05(-0.61%)
Mar 25, 2011 8.250 8.250 7.880 8.210 27,718 +0.00(+0.00%)
Mar 24, 2011 8.230 8.240 7.910 8.210 33,545 +0.01(+0.12%)
Mar 23, 2011 8.120 8.250 8.110 8.200 27,721 +0.04(+0.49%)
Mar 22, 2011 8.180 8.220 8.080 8.160 20,630 +0.03(+0.37%)
Mar 21, 2011 8.080 8.140 8.020 8.130 26,770 -0.01(-0.12%)
Mar 18, 2011 8.040 8.220 8.040 8.140 44,131 +0.14(+1.75%)
Mar 17, 2011 7.790 8.110 7.720 8.000 55,484 +0.32(+4.17%)
Mar 16, 2011 7.800 7.820 7.680 7.680 31,541 -0.19(-2.41%)
Mar 15, 2011 7.750 7.910 7.740 7.870 35,409 -0.03(-0.38%)
Mar 14, 2011 8.010 8.110 7.900 7.900 40,156 -0.21(-2.59%)
Mar 11, 2011 8.220 8.220 8.080 8.110 40,589 -0.15(-1.82%)
Mar 10, 2011 8.300 8.420 8.200 8.260 52,412 -0.20(-2.36%)
Mar 09, 2011 8.610 8.670 8.370 8.460 52,878 -0.20(-2.31%)
Mar 08, 2011 8.330 8.670 8.290 8.660 14,898 +0.33(+3.96%)
Mar 07, 2011 8.750 8.750 8.210 8.330 44,755 -0.42(-4.80%)
Mar 04, 2011 8.700 8.770 8.640 8.750 17,984 +0.01(+0.11%)
Mar 03, 2011 8.730 8.740 8.630 8.740 25,269 +0.11(+1.27%)
Mar 02, 2011 8.600 8.710 8.560 8.630 32,953 +0.03(+0.35%)
Mar 01, 2011 8.560 8.650 8.400 8.600 55,405 +0.06(+0.70%)
Feb 28, 2011 8.610 8.620 8.490 8.540 24,414 -0.04(-0.47%)
Feb 25, 2011 8.520 8.640 8.330 8.580 41,567 +0.08(+0.94%)
Feb 24, 2011 8.480 8.520 8.250 8.500 67,036 +0.08(+0.95%)
Feb 23, 2011 8.580 8.610 8.420 8.420 24,438 -0.13(-1.52%)
Feb 22, 2011 8.700 8.750 8.550 8.550 41,931 -0.23(-2.62%)
Feb 18, 2011 8.680 8.790 8.610 8.780 30,002 +0.12(+1.39%)
Feb 17, 2011 8.800 8.800 8.420 8.660 39,064 -0.13(-1.48%)
Feb 16, 2011 8.780 9.260 8.590 8.790 100,329 +0.24(+2.81%)
Feb 15, 2011 8.150 8.590 8.150 8.550 64,800 +0.36(+4.40%)
Feb 14, 2011 8.130 8.220 8.130 8.190 35,034 +0.04(+0.49%)
Feb 11, 2011 7.920 8.160 7.910 8.150 47,168 +0.16(+2.00%)
Feb 10, 2011 7.860 8.000 7.840 7.990 29,160 +0.08(+1.01%)
Feb 09, 2011 7.740 7.930 7.690 7.910 23,406 +0.12(+1.54%)
Feb 08, 2011 7.650 7.790 7.640 7.790 18,051 +0.16(+2.10%)
Feb 07, 2011 7.490 7.650 7.490 7.630 29,021 +0.12(+1.60%)
Feb 04, 2011 7.590 7.590 7.480 7.510 63,148 -0.07(-0.92%)
Feb 03, 2011 7.490 7.640 7.470 7.580 28,281 +0.03(+0.40%)
Feb 02, 2011 7.540 7.591 7.520 7.550 82,108 -0.05(-0.66%)
Feb 01, 2011 7.520 7.600 7.470 7.600 27,851 +0.11(+1.47%)
Jan 31, 2011 7.540 7.540 7.410 7.490 38,311 +0.03(+0.40%)
Jan 28, 2011 7.690 7.690 7.440 7.460 75,002 -0.25(-3.24%)
Jan 27, 2011 7.630 7.730 7.340 7.710 38,939 +0.04(+0.52%)
Jan 26, 2011 7.590 7.700 7.520 7.670 158,838 +0.13(+1.72%)
Jan 25, 2011 7.500 7.550 7.340 7.540 29,054 -0.01(-0.13%)
Jan 24, 2011 7.500 7.560 7.495 7.550 47,827 +0.05(+0.67%)
Jan 21, 2011 7.700 7.780 7.460 7.500 82,742 -0.17(-2.22%)
Jan 20, 2011 7.850 7.920 7.660 7.670 43,847 -0.17(-2.17%)
Jan 19, 2011 7.880 7.970 7.790 7.840 60,625 -0.15(-1.88%)
Jan 18, 2011 8.000 8.001 7.840 7.990 30,175 -0.02(-0.25%)
Jan 14, 2011 7.750 9.140 7.750 8.010 325,377 +0.28(+3.62%)
Jan 13, 2011 7.700 7.820 7.650 7.730 37,463 -0.01(-0.13%)
Jan 12, 2011 7.550 7.740 7.520 7.740 48,922 +0.11(+1.44%)
Jan 11, 2011 7.580 7.670 7.490 7.630 30,543 +0.08(+1.06%)
Jan 10, 2011 7.530 7.620 7.320 7.550 20,458 -0.04(-0.53%)
Jan 07, 2011 7.510 7.590 7.480 7.590 15,501 +0.07(+0.93%)
Jan 06, 2011 7.640 7.640 7.480 7.520 31,957 -0.14(-1.83%)
Jan 05, 2011 7.590 7.760 7.560 7.660 19,899 +0.06(+0.79%)
Jan 04, 2011 7.860 7.860 7.560 7.600 15,364 -0.26(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.