Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.280 2.330 2.220 2.330 472,165 +0.06(+2.64%)
Dec 29, 2022 2.260 2.340 2.230 2.270 508,540 +0.01(+0.44%)
Dec 28, 2022 2.340 2.350 2.240 2.260 333,805 -0.08(-3.42%)
Dec 27, 2022 2.270 2.380 2.250 2.340 361,016 +0.09(+4.00%)
Dec 23, 2022 2.260 2.290 2.180 2.250 522,998 -0.03(-1.32%)
Dec 22, 2022 2.290 2.307 2.240 2.280 457,120 -0.03(-1.30%)
Dec 21, 2022 2.440 2.440 2.310 2.310 427,243 -0.13(-5.33%)
Dec 20, 2022 2.320 2.470 2.320 2.440 413,542 +0.14(+6.09%)
Dec 19, 2022 2.410 2.413 2.270 2.300 337,387 -0.10(-4.17%)
Dec 16, 2022 2.350 2.465 2.340 2.400 952,954 +0.04(+1.69%)
Dec 15, 2022 2.480 2.480 2.360 2.360 400,399 -0.12(-4.84%)
Dec 14, 2022 2.500 2.550 2.420 2.480 293,016 -0.04(-1.59%)
Dec 13, 2022 2.660 2.695 2.500 2.520 458,904 -0.08(-3.08%)
Dec 12, 2022 2.530 2.640 2.520 2.600 357,643 +0.07(+2.77%)
Dec 09, 2022 2.570 2.600 2.490 2.530 283,080 -0.02(-0.78%)
Dec 08, 2022 2.640 2.670 2.400 2.550 599,590 -0.06(-2.30%)
Dec 07, 2022 2.580 2.640 2.560 2.610 214,308 +0.05(+1.95%)
Dec 06, 2022 2.630 2.650 2.530 2.560 301,786 -0.03(-1.16%)
Dec 05, 2022 2.850 2.850 2.565 2.590 413,614 -0.22(-7.83%)
Dec 02, 2022 2.850 2.896 2.760 2.810 342,441 -0.06(-2.09%)
Dec 01, 2022 2.730 2.880 2.705 2.870 619,361 +0.21(+7.89%)
Nov 30, 2022 2.700 2.770 2.610 2.660 391,081 -0.02(-0.75%)
Nov 29, 2022 2.650 2.740 2.570 2.680 589,121 +0.06(+2.29%)
Nov 28, 2022 2.710 2.750 2.590 2.620 432,926 -0.08(-2.96%)
Nov 25, 2022 2.870 2.880 2.690 2.700 429,148 -0.17(-5.92%)
Nov 23, 2022 2.850 2.880 2.751 2.870 444,152 +0.01(+0.35%)
Nov 22, 2022 2.670 2.880 2.630 2.860 686,252 +0.23(+8.75%)
Nov 21, 2022 2.630 2.650 2.559 2.630 427,905 +0.05(+1.94%)
Nov 18, 2022 2.560 2.609 2.520 2.580 275,505 +0.01(+0.39%)
Nov 17, 2022 2.660 2.660 2.530 2.570 321,772 -0.08(-3.02%)
Nov 16, 2022 2.600 2.661 2.570 2.650 458,808 -0.01(-0.38%)
Nov 15, 2022 3.000 3.000 2.620 2.660 694,280 -0.24(-8.28%)
Nov 14, 2022 2.680 2.910 2.660 2.900 939,299 +0.27(+10.27%)
Nov 11, 2022 2.720 2.730 2.610 2.630 592,419 -0.07(-2.59%)
Nov 10, 2022 2.650 2.725 2.580 2.700 686,869 +0.20(+8.00%)
Nov 09, 2022 2.690 2.690 2.460 2.500 515,571 -0.19(-7.06%)
Nov 08, 2022 2.520 2.700 2.479 2.690 631,748 +0.20(+8.03%)
Nov 07, 2022 2.500 2.540 2.460 2.490 485,963 +0.07(+2.89%)
Nov 04, 2022 2.350 2.450 2.337 2.420 1,092,109 +0.15(+6.61%)
Nov 03, 2022 2.270 2.360 2.215 2.270 515,124 +0.01(+0.44%)
Nov 02, 2022 2.500 2.500 2.255 2.260 696,207 -0.21(-8.50%)
Nov 01, 2022 2.510 2.541 2.470 2.470 412,756 -0.02(-0.80%)
Oct 31, 2022 2.510 2.580 2.465 2.490 392,631 +0.00(+0.00%)
Oct 28, 2022 2.510 2.549 2.450 2.490 279,705 -0.05(-1.97%)
Oct 27, 2022 2.700 2.700 2.510 2.540 407,149 -0.11(-4.15%)
Oct 26, 2022 2.480 2.690 2.480 2.650 618,154 +0.09(+3.52%)
Oct 25, 2022 2.510 2.580 2.470 2.560 697,608 +0.10(+4.07%)
Oct 24, 2022 2.600 2.600 2.405 2.460 706,506 -0.03(-1.20%)
Oct 21, 2022 2.370 2.510 2.330 2.490 1,008,330 +0.10(+4.18%)
Oct 20, 2022 2.380 2.485 2.355 2.390 674,000 +0.02(+0.84%)
Oct 19, 2022 2.470 2.470 2.340 2.370 523,046 -0.06(-2.47%)
Oct 18, 2022 2.550 2.600 2.380 2.430 1,044,038 +0.04(+1.67%)
Oct 17, 2022 2.430 2.490 2.250 2.390 2,595,698 +0.27(+12.74%)
Oct 14, 2022 2.240 2.240 2.120 2.120 641,731 -0.10(-4.50%)
Oct 13, 2022 2.180 2.255 2.110 2.220 616,801 -0.02(-0.89%)
Oct 12, 2022 2.200 2.250 2.150 2.240 756,895 +0.09(+4.19%)
Oct 11, 2022 2.120 2.260 2.110 2.150 1,000,626 +0.02(+0.94%)
Oct 10, 2022 2.140 2.180 2.110 2.130 718,242 -0.03(-1.39%)
Oct 07, 2022 2.300 2.335 2.130 2.160 1,429,298 -0.21(-8.86%)
Oct 06, 2022 2.560 2.660 2.270 2.370 2,701,245 -0.47(-16.55%)
Oct 05, 2022 2.780 2.840 2.680 2.840 255,209 +0.04(+1.43%)
Oct 04, 2022 2.760 2.850 2.690 2.800 318,755 +0.10(+3.70%)
Oct 03, 2022 2.600 2.740 2.550 2.700 427,921 +0.16(+6.30%)
Sep 30, 2022 2.480 2.610 2.430 2.540 394,755 +0.06(+2.42%)
Sep 29, 2022 2.430 2.500 2.369 2.480 375,353 +0.02(+0.81%)
Sep 28, 2022 2.300 2.490 2.296 2.460 350,002 +0.17(+7.42%)
Sep 27, 2022 2.240 2.390 2.240 2.290 283,851 +0.07(+3.15%)
Sep 26, 2022 2.280 2.385 2.190 2.220 541,279 -0.11(-4.72%)
Sep 23, 2022 2.490 2.500 2.330 2.330 585,479 -0.18(-7.17%)
Sep 22, 2022 2.570 2.620 2.500 2.510 163,679 -0.05(-1.95%)
Sep 21, 2022 2.580 2.690 2.490 2.560 339,035 -0.02(-0.78%)
Sep 20, 2022 2.630 2.630 2.530 2.580 247,215 -0.06(-2.27%)
Sep 19, 2022 2.540 2.680 2.540 2.640 373,508 +0.02(+0.76%)
Sep 16, 2022 2.590 2.740 2.560 2.620 377,373 +0.01(+0.38%)
Sep 15, 2022 2.760 2.800 2.610 2.610 288,409 -0.12(-4.40%)
Sep 14, 2022 2.790 2.830 2.705 2.730 238,825 -0.06(-2.15%)
Sep 13, 2022 2.950 2.950 2.720 2.790 325,437 -0.18(-6.06%)
Sep 12, 2022 2.950 3.070 2.920 2.970 413,569 +0.08(+2.77%)
Sep 09, 2022 2.830 2.920 2.750 2.890 274,525 +0.09(+3.21%)
Sep 08, 2022 2.800 2.860 2.720 2.800 250,407 +0.00(+0.00%)
Sep 07, 2022 2.640 2.870 2.610 2.800 435,765 +0.18(+6.87%)
Sep 06, 2022 2.710 2.820 2.604 2.620 428,492 -0.06(-2.24%)
Sep 02, 2022 2.570 2.760 2.570 2.680 413,523 +0.09(+3.47%)
Sep 01, 2022 2.650 2.670 2.550 2.590 415,843 -0.05(-1.89%)
Aug 31, 2022 2.620 2.720 2.600 2.640 260,986 -0.01(-0.38%)
Aug 30, 2022 2.780 2.810 2.630 2.650 370,627 -0.13(-4.68%)
Aug 29, 2022 2.780 2.860 2.750 2.780 426,455 -0.02(-0.71%)
Aug 26, 2022 2.990 3.010 2.770 2.800 376,095 -0.20(-6.67%)
Aug 25, 2022 3.020 3.040 2.900 3.000 285,137 +0.00(+0.00%)
Aug 24, 2022 2.900 3.030 2.820 3.000 545,317 +0.20(+7.14%)
Aug 23, 2022 2.700 2.890 2.700 2.800 274,837 +0.10(+3.70%)
Aug 22, 2022 2.780 2.805 2.670 2.700 584,951 -0.11(-3.91%)
Aug 19, 2022 2.900 2.900 2.770 2.810 311,278 -0.09(-3.10%)
Aug 18, 2022 2.910 2.930 2.810 2.900 302,753 -0.01(-0.34%)
Aug 17, 2022 3.140 3.140 2.910 2.910 571,965 -0.25(-7.91%)
Aug 16, 2022 3.090 3.175 3.010 3.160 628,167 +0.16(+5.33%)
Aug 15, 2022 3.060 3.060 2.890 3.000 364,254 -0.03(-0.99%)
Aug 12, 2022 2.900 3.030 2.880 3.030 308,337 +0.11(+3.77%)
Aug 11, 2022 3.070 3.070 2.890 2.920 524,658 -0.15(-4.89%)
Aug 10, 2022 3.170 3.210 3.040 3.070 782,272 -0.05(-1.60%)
Aug 09, 2022 3.160 3.160 3.000 3.120 428,399 -0.03(-0.95%)
Aug 08, 2022 3.000 3.220 2.970 3.150 875,345 +0.23(+7.88%)
Aug 05, 2022 2.910 2.920 2.770 2.920 312,165 -0.05(-1.68%)
Aug 04, 2022 2.710 2.970 2.700 2.970 445,086 +0.27(+10.00%)
Aug 03, 2022 2.960 2.960 2.700 2.700 461,523 -0.19(-6.57%)
Aug 02, 2022 3.100 3.100 2.840 2.890 576,662 -0.13(-4.30%)
Aug 01, 2022 2.770 3.020 2.750 3.020 662,710 +0.38(+14.39%)
Jul 29, 2022 2.720 2.740 2.640 2.640 270,987 -0.05(-1.86%)
Jul 28, 2022 2.730 2.777 2.590 2.690 368,535 +0.06(+2.28%)
Jul 27, 2022 2.520 2.650 2.410 2.630 257,544 +0.16(+6.48%)
Jul 26, 2022 2.480 2.570 2.470 2.470 285,030 -0.03(-1.20%)
Jul 25, 2022 2.600 2.600 2.410 2.500 289,910 -0.03(-1.19%)
Jul 22, 2022 2.790 2.810 2.530 2.530 247,852 -0.22(-8.00%)
Jul 21, 2022 2.550 2.790 2.530 2.750 356,483 +0.17(+6.59%)
Jul 20, 2022 2.620 2.750 2.540 2.580 452,883 +0.01(+0.39%)
Jul 19, 2022 2.560 2.710 2.510 2.570 482,032 +0.12(+4.90%)
Jul 18, 2022 2.430 2.590 2.400 2.450 399,040 +0.08(+3.38%)
Jul 15, 2022 2.480 2.502 2.300 2.370 319,022 -0.09(-3.66%)
Jul 14, 2022 2.540 2.540 2.326 2.460 324,660 -0.08(-3.15%)
Jul 13, 2022 2.550 2.620 2.410 2.540 398,222 -0.02(-0.78%)
Jul 12, 2022 2.530 2.600 2.410 2.560 325,647 +0.07(+2.81%)
Jul 11, 2022 2.420 2.570 2.390 2.490 390,796 +0.08(+3.32%)
Jul 08, 2022 2.450 2.477 2.343 2.410 283,207 +0.01(+0.42%)
Jul 07, 2022 2.250 2.475 2.240 2.400 380,172 +0.24(+11.11%)
Jul 06, 2022 2.200 2.290 2.150 2.160 401,470 -0.04(-1.82%)
Jul 05, 2022 2.300 2.300 2.150 2.200 425,296 -0.14(-5.98%)
Jul 01, 2022 2.220 2.350 2.210 2.340 253,052 +0.09(+4.00%)
Jun 30, 2022 2.360 2.360 2.220 2.250 402,452 -0.14(-5.86%)
Jun 29, 2022 2.460 2.475 2.350 2.390 258,030 -0.09(-3.63%)
Jun 28, 2022 2.640 2.650 2.350 2.480 864,521 -0.18(-6.77%)
Jun 27, 2022 2.710 2.710 2.590 2.660 268,690 -0.02(-0.75%)
Jun 24, 2022 2.550 2.720 2.540 2.680 228,639 +0.13(+5.10%)
Jun 23, 2022 2.700 2.780 2.380 2.550 554,637 -0.15(-5.56%)
Jun 22, 2022 2.840 2.860 2.700 2.700 237,634 -0.12(-4.26%)
Jun 21, 2022 2.750 2.954 2.750 2.820 432,620 +0.09(+3.30%)
Jun 17, 2022 3.000 3.000 2.730 2.730 631,686 -0.23(-7.77%)
Jun 16, 2022 2.950 3.050 2.883 2.960 294,680 -0.04(-1.33%)
Jun 15, 2022 3.040 3.100 2.950 3.000 240,216 -0.01(-0.33%)
Jun 14, 2022 3.010 3.020 2.890 3.010 316,452 +0.04(+1.35%)
Jun 13, 2022 2.970 3.070 2.900 2.970 287,246 -0.13(-4.19%)
Jun 10, 2022 2.950 3.100 2.900 3.100 270,441 +0.13(+4.38%)
Jun 09, 2022 3.090 3.090 2.970 2.970 204,459 -0.13(-4.19%)
Jun 08, 2022 3.140 3.170 3.030 3.100 404,361 -0.05(-1.59%)
Jun 07, 2022 3.010 3.180 2.990 3.150 288,784 +0.14(+4.65%)
Jun 06, 2022 3.170 3.170 2.930 3.010 308,002 -0.12(-3.83%)
Jun 03, 2022 3.080 3.180 3.050 3.130 177,143 -0.01(-0.32%)
Jun 02, 2022 2.920 3.200 2.920 3.140 754,489 +0.29(+10.18%)
Jun 01, 2022 2.990 3.030 2.850 2.850 394,423 -0.14(-4.68%)
May 31, 2022 3.100 3.180 2.955 2.990 510,979 -0.13(-4.17%)
May 27, 2022 3.180 3.260 3.070 3.120 202,013 -0.05(-1.58%)
May 26, 2022 3.040 3.255 3.040 3.170 361,370 +0.13(+4.28%)
May 25, 2022 3.250 3.250 3.040 3.040 484,869 -0.22(-6.75%)
May 24, 2022 3.260 3.277 3.160 3.260 351,545 -0.02(-0.61%)
May 23, 2022 3.260 3.330 3.190 3.280 419,646 +0.13(+4.13%)
May 20, 2022 3.270 3.300 3.055 3.150 384,926 -0.09(-2.78%)
May 19, 2022 3.200 3.390 3.085 3.240 517,253 +0.18(+5.88%)
May 18, 2022 3.120 3.180 3.000 3.060 423,231 -0.09(-2.86%)
May 17, 2022 3.150 3.400 3.110 3.150 541,602 +0.20(+6.78%)
May 16, 2022 3.040 3.110 2.890 2.950 465,737 -0.12(-3.91%)
May 13, 2022 2.820 3.200 2.790 3.070 735,953 +0.29(+10.43%)
May 12, 2022 3.010 3.030 2.750 2.780 1,218,836 -0.23(-7.64%)
May 11, 2022 3.130 3.250 2.980 3.010 935,698 -0.11(-3.53%)
May 10, 2022 3.130 3.240 3.060 3.120 496,730 -0.01(-0.32%)
May 09, 2022 3.410 3.450 3.120 3.130 771,408 -0.32(-9.28%)
May 06, 2022 3.500 3.590 3.450 3.450 379,606 -0.09(-2.54%)
May 05, 2022 3.840 3.840 3.500 3.540 389,737 -0.21(-5.60%)
May 04, 2022 3.600 3.760 3.520 3.750 320,157 +0.12(+3.31%)
May 03, 2022 3.550 3.680 3.450 3.630 446,527 +0.08(+2.25%)
May 02, 2022 3.570 3.580 3.450 3.550 543,002 -0.05(-1.39%)
Apr 29, 2022 3.740 3.770 3.540 3.600 402,105 -0.13(-3.49%)
Apr 28, 2022 3.600 3.730 3.510 3.730 414,421 +0.18(+5.07%)
Apr 27, 2022 3.630 3.697 3.510 3.550 679,585 -0.05(-1.39%)
Apr 26, 2022 3.750 3.750 3.580 3.600 534,547 -0.14(-3.74%)
Apr 25, 2022 3.900 3.901 3.590 3.740 1,889,144 -0.24(-6.03%)
Apr 22, 2022 4.160 4.180 3.960 3.980 735,531 -0.19(-4.56%)
Apr 21, 2022 4.330 4.400 4.090 4.170 737,111 -0.16(-3.70%)
Apr 20, 2022 4.400 4.420 4.190 4.330 706,499 -0.11(-2.48%)
Apr 19, 2022 4.320 4.445 4.210 4.440 993,975 +0.14(+3.26%)
Apr 18, 2022 4.230 4.340 4.121 4.300 933,551 +0.11(+2.63%)
Apr 14, 2022 4.120 4.210 4.050 4.190 587,824 +0.12(+2.95%)
Apr 13, 2022 4.100 4.150 4.040 4.070 747,612 +0.03(+0.74%)
Apr 12, 2022 4.380 4.418 4.000 4.040 1,589,436 -0.25(-5.83%)
Apr 11, 2022 4.050 4.330 4.000 4.290 2,195,791 +0.30(+7.52%)
Apr 08, 2022 4.060 4.110 3.930 3.990 1,319,473 -0.02(-0.50%)
Apr 07, 2022 4.240 4.260 4.000 4.010 1,626,554 -0.19(-4.52%)
Apr 06, 2022 4.100 4.220 4.010 4.200 917,444 +0.05(+1.20%)
Apr 05, 2022 4.380 4.450 4.120 4.150 700,195 -0.25(-5.68%)
Apr 04, 2022 4.280 4.430 4.110 4.400 885,069 +0.18(+4.27%)
Apr 01, 2022 4.070 4.235 4.030 4.220 859,756 +0.10(+2.43%)
Mar 31, 2022 3.910 4.150 3.870 4.120 914,197 +0.15(+3.78%)
Mar 30, 2022 3.970 4.090 3.900 3.970 516,326 +0.04(+1.02%)
Mar 29, 2022 3.900 3.970 3.820 3.930 373,160 +0.03(+0.77%)
Mar 28, 2022 4.070 4.110 3.890 3.900 699,793 -0.24(-5.80%)
Mar 25, 2022 4.240 4.250 4.080 4.140 321,742 -0.10(-2.36%)
Mar 24, 2022 4.100 4.280 4.000 4.240 1,009,145 +0.14(+3.41%)
Mar 23, 2022 3.990 4.110 3.870 4.100 543,882 +0.16(+4.06%)
Mar 22, 2022 4.040 4.100 3.910 3.940 406,818 -0.13(-3.19%)
Mar 21, 2022 4.130 4.350 4.070 4.070 978,352 -0.05(-1.21%)
Mar 18, 2022 4.140 4.180 4.001 4.120 2,533,770 +0.06(+1.48%)
Mar 17, 2022 3.820 4.090 3.812 4.060 1,223,786 +0.25(+6.56%)
Mar 16, 2022 3.900 3.920 3.790 3.810 492,745 -0.09(-2.31%)
Mar 15, 2022 3.810 3.980 3.730 3.900 699,535 +0.03(+0.78%)
Mar 14, 2022 3.820 3.980 3.740 3.870 804,139 +0.12(+3.20%)
Mar 11, 2022 3.780 3.810 3.720 3.750 458,553 -0.06(-1.57%)
Mar 10, 2022 3.890 3.930 3.710 3.810 625,750 -0.08(-2.06%)
Mar 09, 2022 3.960 3.980 3.760 3.890 558,234 -0.15(-3.71%)
Mar 08, 2022 3.900 4.160 3.610 4.040 1,386,520 +0.21(+5.48%)
Mar 07, 2022 4.030 4.080 3.800 3.830 1,287,255 -0.19(-4.73%)
Mar 04, 2022 4.080 4.150 4.000 4.020 628,658 -0.08(-1.95%)
Mar 03, 2022 4.070 4.100 3.960 4.100 493,810 +0.04(+0.99%)
Mar 02, 2022 4.080 4.090 3.930 4.060 594,756 +0.05(+1.25%)
Mar 01, 2022 4.100 4.190 3.980 4.010 758,472 -0.10(-2.43%)
Feb 28, 2022 4.010 4.220 4.010 4.110 349,443 +0.11(+2.75%)
Feb 25, 2022 4.020 4.050 3.950 4.000 534,180 -0.02(-0.50%)
Feb 24, 2022 4.250 4.280 3.990 4.020 588,695 -0.13(-3.13%)
Feb 23, 2022 4.060 4.170 4.040 4.150 399,569 +0.13(+3.23%)
Feb 22, 2022 4.240 4.295 4.020 4.020 490,744 -0.22(-5.19%)
Feb 18, 2022 4.240 0 -0.13(-2.97%)
Feb 17, 2022 4.200 4.435 4.152 4.370 637,987 +0.23(+5.56%)
Feb 16, 2022 4.120 4.210 4.090 4.140 389,702 +0.05(+1.22%)
Feb 15, 2022 4.200 4.200 4.070 4.090 446,823 -0.14(-3.31%)
Feb 14, 2022 4.280 4.298 4.150 4.230 698,962 -0.06(-1.40%)
Feb 11, 2022 4.110 4.330 4.110 4.290 459,366 +0.18(+4.38%)
Feb 10, 2022 4.300 4.380 4.060 4.110 467,965 -0.28(-6.38%)
Feb 09, 2022 4.270 4.420 4.240 4.390 467,104 +0.18(+4.28%)
Feb 08, 2022 4.300 4.350 4.150 4.210 414,615 -0.10(-2.32%)
Feb 07, 2022 4.160 4.400 4.130 4.310 419,979 +0.13(+3.11%)
Feb 04, 2022 4.200 4.270 4.120 4.180 389,250 -0.04(-0.95%)
Feb 03, 2022 4.400 4.220 369,117 -0.18(-4.09%)
Feb 02, 2022 4.500 4.540 4.360 4.400 535,671 -0.10(-2.22%)
Feb 01, 2022 4.300 4.520 4.280 4.500 595,658 +0.16(+3.69%)
Jan 31, 2022 4.340 4.340 486,355 +0.14(+3.33%)
Jan 28, 2022 4.010 4.370 4.000 4.200 1,660,546 +0.20(+5.00%)
Jan 27, 2022 4.190 4.350 3.913 4.000 1,431,870 -0.25(-5.88%)
Jan 26, 2022 4.580 4.580 4.200 4.250 648,447 -0.23(-5.13%)
Jan 25, 2022 4.390 4.550 4.330 4.480 449,501 +0.08(+1.82%)
Jan 24, 2022 4.500 4.520 4.270 4.400 611,785 -0.09(-2.00%)
Jan 21, 2022 4.750 4.820 4.410 4.490 1,169,993 -0.33(-6.85%)
Jan 20, 2022 4.880 4.950 4.730 4.820 629,816 +0.04(+0.84%)
Jan 19, 2022 4.580 4.940 4.550 4.780 638,060 +0.20(+4.37%)
Jan 18, 2022 4.500 4.600 4.450 4.580 435,540 +0.05(+1.10%)
Jan 14, 2022 4.530 0 +0.03(+0.67%)
Jan 13, 2022 4.600 4.645 4.500 4.500 269,019 -0.12(-2.60%)
Jan 12, 2022 4.780 4.780 4.580 4.620 323,338 -0.10(-2.12%)
Jan 11, 2022 4.620 4.750 4.588 4.720 305,602 +0.07(+1.51%)
Jan 10, 2022 4.690 4.750 4.500 4.650 636,084 -0.06(-1.27%)
Jan 07, 2022 4.610 4.760 4.610 4.710 852,249 +0.12(+2.61%)
Jan 06, 2022 4.800 4.800 4.540 4.590 692,087 -0.21(-4.37%)
Jan 05, 2022 4.940 4.970 4.800 4.800 549,662 -0.14(-2.83%)
Jan 04, 2022 4.900 4.960 4.870 4.940 326,313 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.