Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 3.610 0 +0.01(+0.28%)
Dec 20, 2021 3.600 3.610 3.600 3.600 142,740 -0.02(-0.55%)
Dec 17, 2021 3.600 3.620 3.600 3.620 178,666 +0.01(+0.28%)
Dec 16, 2021 3.600 3.610 3.600 3.610 139,153 +0.00(+0.00%)
Dec 15, 2021 3.600 3.610 3.600 3.610 99,270 +0.02(+0.56%)
Dec 14, 2021 3.600 3.610 3.590 3.590 215,304 -0.01(-0.28%)
Dec 13, 2021 3.600 3.610 3.600 3.600 42,377 +0.00(+0.00%)
Dec 10, 2021 3.610 3.610 3.590 3.600 236,974 +0.01(+0.28%)
Dec 09, 2021 3.600 3.600 3.590 3.590 78,591 -0.01(-0.28%)
Dec 08, 2021 3.610 3.610 3.590 3.600 55,498 +0.00(+0.00%)
Dec 07, 2021 3.600 3.610 3.600 3.600 11,206 +0.00(+0.00%)
Dec 06, 2021 3.590 3.608 3.590 3.600 88,585 +0.00(+0.00%)
Dec 03, 2021 3.590 3.610 3.590 3.600 127,450 -0.01(-0.28%)
Dec 02, 2021 3.600 3.610 3.590 3.610 47,184 +0.01(+0.28%)
Dec 01, 2021 3.600 3.610 3.590 3.600 154,258 +0.00(+0.00%)
Nov 30, 2021 3.580 3.600 3.580 3.600 33,576 +0.01(+0.28%)
Nov 29, 2021 3.590 3.600 3.580 3.590 80,954 +0.00(+0.00%)
Nov 26, 2021 3.580 3.599 3.580 3.590 21,297 -0.01(-0.28%)
Nov 24, 2021 3.590 3.600 3.590 3.600 36,209 +0.01(+0.28%)
Nov 23, 2021 3.590 3.600 3.590 3.590 113,713 +0.00(+0.00%)
Nov 22, 2021 3.590 3.600 3.580 3.590 100,056 +0.00(+0.00%)
Nov 19, 2021 3.580 3.600 3.580 3.590 74,395 -0.01(-0.28%)
Nov 18, 2021 3.600 3.600 3.590 3.600 51,761 +0.01(+0.28%)
Nov 17, 2021 3.590 3.600 3.590 3.590 86,144 +0.00(+0.00%)
Nov 16, 2021 3.580 3.600 3.580 3.590 56,506 +0.00(+0.00%)
Nov 15, 2021 3.580 3.610 3.580 3.590 167,101 +0.00(+0.00%)
Nov 12, 2021 3.590 3.600 3.580 3.590 138,580 +0.00(+0.00%)
Nov 11, 2021 3.590 3.590 3.580 3.590 72,169 +0.00(+0.00%)
Nov 10, 2021 3.580 3.590 3,007,883 -0.01(-0.28%)
Nov 09, 2021 3.600 3.600 3.580 3.600 4,324,087 +1.36(+60.71%)
Nov 08, 2021 2.250 2.250 2.142 2.240 586,158 -0.01(-0.44%)
Nov 05, 2021 2.250 2.260 2.240 2.250 17,896 +0.00(+0.00%)
Nov 04, 2021 2.230 2.279 2.211 2.250 27,036 -0.01(-0.44%)
Nov 03, 2021 2.260 2.260 2.230 2.260 15,546 +0.01(+0.44%)
Nov 02, 2021 2.260 2.294 2.191 2.250 50,188 +0.04(+1.78%)
Nov 01, 2021 2.240 2.220 2.171 2.211 125,204 -0.01(-0.44%)
Oct 29, 2021 2.260 2.260 2.211 2.220 36,165 -0.01(-0.44%)
Oct 28, 2021 2.181 2.250 2.171 2.230 33,867 -0.02(-0.87%)
Oct 27, 2021 2.358 2.348 2.211 2.250 53,753 -0.08(-3.38%)
Oct 26, 2021 2.368 2.328 22,211 -0.03(-1.25%)
Oct 25, 2021 2.417 2.417 2.279 2.358 32,753 -0.02(-0.83%)
Oct 22, 2021 2.397 2.417 2.328 2.378 28,343 +0.01(+0.41%)
Oct 21, 2021 2.407 2.436 2.328 2.368 13,045 -0.03(-1.23%)
Oct 20, 2021 2.407 2.427 2.387 2.397 43,423 +0.04(+1.67%)
Oct 19, 2021 2.397 2.416 2.358 2.358 12,858 -0.01(-0.42%)
Oct 18, 2021 2.338 2.407 2.338 2.368 8,276 +0.03(+1.26%)
Oct 15, 2021 2.309 2.343 2.284 2.338 20,869 +0.03(+1.28%)
Oct 14, 2021 2.328 2.358 2.279 2.309 31,665 -0.02(-0.84%)
Oct 13, 2021 2.358 2.358 2.299 2.328 28,418 -0.03(-1.25%)
Oct 12, 2021 2.407 2.407 2.358 2.358 19,416 -0.01(-0.44%)
Oct 11, 2021 2.446 2.456 2.358 2.368 23,471 -0.06(-2.40%)
Oct 08, 2021 2.387 2.436 2.387 2.427 11,400 +0.01(+0.41%)
Oct 07, 2021 2.535 2.535 2.397 2.417 20,165 -0.05(-1.99%)
Oct 06, 2021 2.486 2.505 2.456 2.466 28,151 +0.01(+0.40%)
Oct 05, 2021 2.348 2.456 2.348 2.456 40,948 +0.16(+6.84%)
Oct 04, 2021 2.338 2.385 2.299 2.299 35,049 -0.06(-2.50%)
Oct 01, 2021 2.417 2.417 2.358 2.358 17,715 -0.02(-0.83%)
Sep 30, 2021 2.397 2.407 2.378 2.378 11,044 +0.00(+0.00%)
Sep 29, 2021 2.387 2.444 2.358 2.378 39,217 +0.03(+1.26%)
Sep 28, 2021 2.358 2.373 2.309 2.348 14,817 -0.02(-0.83%)
Sep 27, 2021 2.358 2.425 2.338 2.368 73,137 +0.00(+0.00%)
Sep 24, 2021 2.407 2.407 2.328 2.368 12,899 -0.04(-1.63%)
Sep 23, 2021 2.279 2.407 2.279 2.407 32,125 +0.13(+5.60%)
Sep 22, 2021 2.260 2.289 2.236 2.279 21,058 +0.01(+0.43%)
Sep 21, 2021 2.319 2.328 2.231 2.269 25,385 -0.07(-2.94%)
Sep 20, 2021 2.407 2.427 2.309 2.338 46,239 -0.06(-2.46%)
Sep 17, 2021 2.358 2.397 2.328 2.397 74,023 +0.02(+0.83%)
Sep 16, 2021 2.397 2.407 2.327 2.378 22,671 +0.01(+0.41%)
Sep 15, 2021 2.417 2.456 2.338 2.368 31,980 -0.05(-2.03%)
Sep 14, 2021 2.476 2.476 2.417 2.417 6,550 -0.04(-1.60%)
Sep 13, 2021 2.436 2.486 2.417 2.456 25,735 +0.02(+0.81%)
Sep 10, 2021 2.505 2.554 2.436 2.436 15,100 -0.02(-0.80%)
Sep 09, 2021 2.545 2.545 2.427 2.456 34,208 +0.02(+0.81%)
Sep 08, 2021 2.613 2.613 2.436 2.436 46,146 -0.19(-7.12%)
Sep 07, 2021 2.554 2.689 2.554 2.623 46,963 +0.07(+2.69%)
Sep 03, 2021 2.604 2.613 2.545 2.554 46,840 -0.04(-1.51%)
Sep 02, 2021 2.643 2.662 2.574 2.594 10,026 -0.01(-0.38%)
Sep 01, 2021 2.574 2.662 2.574 2.604 22,463 +0.02(+0.76%)
Aug 31, 2021 2.692 2.692 2.584 2.584 20,715 -0.08(-2.95%)
Aug 30, 2021 2.554 2.731 2.554 2.662 90,732 +0.11(+4.23%)
Aug 27, 2021 2.613 2.613 2.554 2.554 16,618 -0.06(-2.26%)
Aug 26, 2021 2.564 2.623 2.564 2.613 9,737 +0.05(+1.92%)
Aug 25, 2021 2.633 2.633 2.564 2.564 27,803 -0.05(-1.88%)
Aug 24, 2021 2.702 2.712 2.604 2.613 24,458 -0.02(-0.75%)
Aug 23, 2021 2.545 2.721 2.545 2.633 47,890 +0.15(+6.04%)
Aug 20, 2021 2.515 2.515 2.466 2.483 28,842 -0.00(-0.11%)
Aug 19, 2021 2.456 2.495 2.456 2.486 11,764 +0.00(+0.11%)
Aug 18, 2021 2.486 2.535 2.476 2.483 17,201 -0.05(-1.95%)
Aug 17, 2021 2.604 2.613 2.486 2.532 25,109 -0.06(-2.38%)
Aug 16, 2021 2.604 2.690 2.584 2.594 63,569 -0.02(-0.75%)
Aug 13, 2021 2.662 2.662 2.505 2.613 50,674 -0.07(-2.56%)
Aug 12, 2021 2.751 2.751 2.682 2.682 47,622 -0.01(-0.36%)
Aug 11, 2021 2.604 2.741 2.604 2.692 163,592 +0.10(+3.79%)
Aug 10, 2021 2.633 2.633 2.554 2.594 48,432 +0.02(+0.76%)
Aug 09, 2021 2.495 2.692 2.495 2.574 66,901 +0.14(+5.65%)
Aug 06, 2021 2.289 2.436 2.269 2.436 55,515 +0.05(+2.06%)
Aug 05, 2021 2.662 2.702 2.368 2.387 174,123 -0.25(-9.33%)
Aug 04, 2021 2.604 2.731 2.604 2.633 235,416 +0.03(+1.13%)
Aug 03, 2021 2.309 2.604 2.308 2.604 476,089 +0.30(+13.25%)
Aug 02, 2021 2.299 2.348 2.273 2.299 25,082 +0.03(+1.30%)
Jul 30, 2021 2.358 2.358 2.260 2.269 45,554 -0.05(-2.02%)
Jul 29, 2021 2.397 2.397 2.314 2.316 46,911 +0.08(+3.41%)
Jul 28, 2021 2.201 2.279 2.201 2.240 13,968 +0.05(+2.21%)
Jul 27, 2021 2.279 2.279 2.191 2.192 21,588 -0.07(-3.01%)
Jul 26, 2021 2.289 2.289 2.240 2.260 5,387 +0.00(+0.11%)
Jul 23, 2021 2.240 2.309 2.240 2.257 12,528 +0.03(+1.22%)
Jul 22, 2021 2.309 2.309 2.220 2.230 8,204 -0.05(-2.16%)
Jul 21, 2021 2.250 2.330 2.220 2.279 24,036 +0.07(+3.11%)
Jul 20, 2021 2.220 2.269 2.211 2.211 29,544 -0.01(-0.44%)
Jul 19, 2021 2.220 2.232 2.211 2.220 16,513 +0.00(+0.00%)
Jul 16, 2021 2.240 2.260 2.220 2.220 13,329 -0.01(-0.44%)
Jul 15, 2021 2.220 2.230 2.211 2.230 19,437 +0.01(+0.44%)
Jul 14, 2021 2.260 2.260 2.211 2.220 14,770 -0.02(-0.88%)
Jul 13, 2021 2.240 2.250 2.240 2.240 4,304 -0.02(-1.08%)
Jul 12, 2021 2.250 2.269 2.238 2.265 6,134 +0.04(+1.63%)
Jul 09, 2021 2.220 2.230 2.211 2.228 17,542 +0.02(+0.80%)
Jul 08, 2021 2.211 2.240 2.211 2.211 20,353 +0.00(+0.00%)
Jul 07, 2021 2.240 2.240 2.211 2.211 11,418 -0.01(-0.44%)
Jul 06, 2021 2.269 2.269 2.211 2.220 16,576 -0.02(-0.88%)
Jul 02, 2021 2.211 2.242 2.211 2.240 3,006 +0.01(+0.44%)
Jul 01, 2021 2.230 2.250 2.220 2.230 4,012 +0.02(+0.89%)
Jun 30, 2021 2.230 2.240 2.201 2.211 33,627 -0.02(-0.92%)
Jun 29, 2021 2.250 2.250 2.220 2.231 9,024 -0.02(-0.83%)
Jun 28, 2021 2.240 2.260 2.220 2.250 9,052 -0.02(-0.87%)
Jun 25, 2021 2.240 2.269 2.181 2.269 9,442 +0.03(+1.32%)
Jun 24, 2021 2.230 2.260 2.230 2.240 3,333 -0.01(-0.44%)
Jun 23, 2021 2.289 2.289 2.201 2.250 45,467 +0.00(+0.00%)
Jun 22, 2021 2.260 2.279 2.220 2.250 12,883 +0.00(+0.00%)
Jun 21, 2021 2.279 2.279 2.220 2.250 10,193 -0.03(-1.29%)
Jun 18, 2021 2.309 2.309 2.211 2.279 22,958 +0.00(+0.00%)
Jun 17, 2021 2.319 2.345 2.279 2.279 30,485 -0.04(-1.69%)
Jun 16, 2021 2.299 2.319 2.201 2.319 62,236 +0.09(+3.96%)
Jun 15, 2021 2.269 2.269 2.213 2.230 14,954 -0.02(-0.87%)
Jun 14, 2021 2.220 2.269 2.220 2.250 19,253 +0.03(+1.33%)
Jun 11, 2021 2.269 2.279 2.209 2.220 15,712 -0.01(-0.44%)
Jun 10, 2021 2.269 2.269 2.215 2.230 11,638 +0.01(+0.44%)
Jun 09, 2021 2.250 2.269 2.191 2.220 6,345 -0.01(-0.44%)
Jun 08, 2021 2.269 2.279 2.230 2.230 19,968 -0.01(-0.44%)
Jun 07, 2021 2.260 2.269 2.231 2.240 9,329 -0.01(-0.44%)
Jun 04, 2021 2.250 2.259 2.230 2.250 15,308 -0.01(-0.44%)
Jun 03, 2021 2.250 2.269 2.240 2.260 11,783 +0.01(+0.44%)
Jun 02, 2021 2.240 2.260 2.211 2.250 13,366 +0.03(+1.33%)
Jun 01, 2021 2.201 2.250 2.201 2.220 17,140 +0.01(+0.44%)
May 28, 2021 2.240 2.240 2.161 2.211 50,990 -0.03(-1.32%)
May 27, 2021 2.230 2.269 2.218 2.240 12,833 +0.01(+0.44%)
May 26, 2021 2.201 2.260 2.201 2.230 23,276 +0.00(+0.00%)
May 25, 2021 2.161 2.240 2.161 2.230 22,545 +0.04(+1.79%)
May 24, 2021 2.181 2.201 2.156 2.191 26,399 -0.01(-0.45%)
May 21, 2021 2.181 2.201 2.171 2.201 21,294 +0.03(+1.36%)
May 20, 2021 2.211 2.211 2.161 2.171 8,438 -0.04(-1.77%)
May 19, 2021 2.181 2.210 2.132 2.210 18,391 +0.03(+1.35%)
May 18, 2021 2.211 2.211 2.161 2.181 9,470 +0.02(+0.91%)
May 17, 2021 2.161 2.161 2.102 2.161 18,203 +0.02(+0.92%)
May 14, 2021 2.112 2.142 2.102 2.142 25,832 +0.06(+2.83%)
May 13, 2021 2.112 2.122 2.044 2.083 23,730 +0.00(+0.00%)
May 12, 2021 2.132 2.132 2.053 2.083 43,165 -0.04(-1.85%)
May 11, 2021 2.073 2.132 2.063 2.122 23,968 +0.04(+1.89%)
May 10, 2021 2.161 2.161 2.073 2.083 21,018 -0.06(-2.75%)
May 07, 2021 2.142 2.161 2.102 2.142 16,351 +0.04(+1.87%)
May 06, 2021 2.160 2.160 2.083 2.102 20,714 +0.02(+0.93%)
May 05, 2021 2.151 2.257 2.074 2.083 34,829 -0.14(-6.09%)
May 04, 2021 2.160 2.237 2.143 2.218 24,494 +0.10(+4.55%)
May 03, 2021 2.209 2.315 2.093 2.122 69,727 -0.04(-1.79%)
Apr 30, 2021 2.074 2.170 2.056 2.160 19,597 +0.12(+5.66%)
Apr 29, 2021 2.102 2.119 2.035 2.045 13,925 -0.09(-4.07%)
Apr 28, 2021 2.131 2.151 2.080 2.131 19,007 +0.03(+1.38%)
Apr 27, 2021 2.170 2.170 2.083 2.102 16,781 -0.04(-1.80%)
Apr 26, 2021 2.112 2.160 2.074 2.141 24,130 +0.07(+3.26%)
Apr 23, 2021 2.093 2.093 2.045 2.074 10,368 +0.01(+0.47%)
Apr 22, 2021 2.035 2.064 2.035 2.064 17,338 +0.04(+1.90%)
Apr 21, 2021 1.948 2.045 1.948 2.025 43,653 +0.05(+2.44%)
Apr 20, 2021 2.016 2.025 1.929 1.977 121,403 -0.04(-1.91%)
Apr 19, 2021 2.006 2.035 2.006 2.016 13,989 +0.01(+0.48%)
Apr 16, 2021 2.025 2.025 1.996 2.006 9,124 -0.01(-0.48%)
Apr 15, 2021 2.025 2.025 1.996 2.016 32,287 +0.02(+0.97%)
Apr 14, 2021 2.025 2.025 1.996 1.996 4,943 -0.02(-0.96%)
Apr 13, 2021 1.987 2.025 1.977 2.016 25,379 +0.01(+0.48%)
Apr 12, 2021 2.006 2.035 2.006 2.006 13,172 -0.02(-1.19%)
Apr 09, 2021 2.054 2.064 2.006 2.030 16,901 +0.00(+0.24%)
Apr 08, 2021 2.054 2.074 1.997 2.025 6,806 -0.04(-1.87%)
Apr 07, 2021 2.025 2.102 2.025 2.064 52,274 +0.05(+2.39%)
Apr 06, 2021 2.054 2.064 2.006 2.016 124,234 -0.03(-1.41%)
Apr 05, 2021 2.006 2.064 1.996 2.045 27,827 +0.03(+1.44%)
Apr 01, 2021 2.025 2.025 1.967 2.016 39,919 +0.03(+1.46%)
Mar 31, 2021 1.996 1.996 1.977 1.987 20,115 +0.02(+0.98%)
Mar 30, 2021 1.958 2.016 1.948 1.967 19,817 +0.02(+0.99%)
Mar 29, 2021 2.025 2.025 1.948 1.948 18,097 -0.06(-2.88%)
Mar 26, 2021 2.054 2.054 1.967 2.006 19,804 -0.02(-0.95%)
Mar 25, 2021 2.006 2.025 1.987 2.025 24,674 +0.05(+2.44%)
Mar 24, 2021 1.958 2.025 1.948 1.977 120,335 +0.01(+0.43%)
Mar 23, 2021 2.054 2.054 1.938 1.969 63,886 -0.08(-3.71%)
Mar 22, 2021 2.074 2.096 2.016 2.045 35,364 -0.03(-1.40%)
Mar 19, 2021 2.083 2.122 1.977 2.074 86,579 -0.04(-1.83%)
Mar 18, 2021 2.141 2.141 2.102 2.112 27,984 -0.02(-0.91%)
Mar 17, 2021 2.170 2.170 2.107 2.131 32,658 -0.02(-0.90%)
Mar 16, 2021 2.160 2.170 2.131 2.151 29,534 -0.02(-0.89%)
Mar 15, 2021 2.170 2.228 2.112 2.170 141,125 +0.00(+0.00%)
Mar 12, 2021 2.228 2.228 2.145 2.170 93,215 -0.06(-2.60%)
Mar 11, 2021 2.180 2.228 2.170 2.228 109,741 +0.08(+3.59%)
Mar 10, 2021 2.160 2.218 2.122 2.151 277,103 +0.02(+0.91%)
Mar 09, 2021 2.122 2.165 2.093 2.131 17,164 +0.00(+0.00%)
Mar 08, 2021 2.074 2.170 2.074 2.131 64,269 +0.06(+2.79%)
Mar 05, 2021 2.064 2.093 2.054 2.074 31,728 -0.02(-0.92%)
Mar 04, 2021 2.083 2.151 2.074 2.093 53,925 -0.03(-1.36%)
Mar 03, 2021 2.102 2.160 2.102 2.122 29,043 -0.01(-0.45%)
Mar 02, 2021 2.189 2.189 2.074 2.131 115,651 -0.01(-0.45%)
Mar 01, 2021 2.131 2.189 2.131 2.141 83,781 +0.01(+0.45%)
Feb 26, 2021 2.247 2.247 2.131 2.131 144,126 -0.10(-4.33%)
Feb 25, 2021 2.266 2.286 2.180 2.228 45,755 -0.04(-1.70%)
Feb 24, 2021 2.257 2.286 2.228 2.266 33,615 +0.01(+0.43%)
Feb 23, 2021 2.315 2.353 2.122 2.257 86,681 -0.09(-3.70%)
Feb 22, 2021 2.305 2.382 2.286 2.344 49,834 +0.06(+2.53%)
Feb 19, 2021 2.189 2.459 2.170 2.286 142,882 +0.12(+5.33%)
Feb 18, 2021 2.218 2.218 2.122 2.170 174,590 -0.03(-1.32%)
Feb 17, 2021 2.151 2.218 2.151 2.199 71,478 +0.05(+2.24%)
Feb 16, 2021 2.151 2.160 2.131 2.151 70,317 +0.02(+0.91%)
Feb 12, 2021 2.093 2.141 2.093 2.131 33,802 +0.01(+0.45%)
Feb 11, 2021 2.131 2.151 2.093 2.122 117,017 -0.03(-1.35%)
Feb 10, 2021 2.180 2.199 2.112 2.151 78,550 -0.01(-0.45%)
Feb 09, 2021 2.180 2.193 2.102 2.160 87,527 +0.02(+0.90%)
Feb 08, 2021 2.102 2.209 2.083 2.141 172,638 +0.05(+2.30%)
Feb 05, 2021 2.064 2.131 2.045 2.093 95,704 +0.01(+0.46%)
Feb 04, 2021 2.045 2.112 2.045 2.083 91,770 +0.00(+0.00%)
Feb 03, 2021 2.093 2.112 2.025 2.083 80,214 +0.01(+0.47%)
Feb 02, 2021 1.996 2.122 1.967 2.074 340,244 +0.08(+3.86%)
Feb 01, 2021 2.064 2.064 1.948 1.996 194,489 -0.07(-3.27%)
Jan 29, 2021 2.093 2.170 2.035 2.064 70,508 +0.02(+0.94%)
Jan 28, 2021 2.131 2.199 1.967 2.045 401,621 -0.19(-8.62%)
Jan 27, 2021 2.411 2.450 2.237 2.237 208,646 -0.22(-9.02%)
Jan 26, 2021 2.324 2.565 2.315 2.459 230,185 +0.14(+5.81%)
Jan 25, 2021 2.305 2.344 2.286 2.324 101,359 -0.01(-0.41%)
Jan 22, 2021 2.305 2.401 2.305 2.334 69,782 +0.00(+0.00%)
Jan 21, 2021 2.305 2.392 2.305 2.334 155,401 +0.03(+1.26%)
Jan 20, 2021 2.344 2.373 2.295 2.305 135,774 -0.01(-0.42%)
Jan 19, 2021 2.363 2.527 2.266 2.315 622,278 +0.01(+0.42%)
Jan 15, 2021 2.276 2.411 2.276 2.305 199,807 +0.03(+1.27%)
Jan 14, 2021 2.160 2.488 2.160 2.276 481,135 +0.09(+3.96%)
Jan 13, 2021 2.180 2.247 2.141 2.189 55,035 +0.04(+1.79%)
Jan 12, 2021 2.112 2.189 2.035 2.151 68,597 +0.19(+9.85%)
Jan 11, 2021 2.141 2.228 1.958 1.958 215,736 -0.26(-11.74%)
Jan 08, 2021 2.373 2.373 2.199 2.218 76,936 -0.13(-5.35%)
Jan 07, 2021 2.218 2.363 2.218 2.344 120,672 +0.14(+6.58%)
Jan 06, 2021 2.247 2.315 2.199 2.199 129,707 -0.02(-0.87%)
Jan 05, 2021 2.257 2.266 2.170 2.218 63,011 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.