Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.7996
0.7996
0.7269
0.7560
106,716
-0.04(-5.45%)
Dec 29, 2011
0.7269
0.7996
0.7124
0.7996
88,321
+0.07(+10.00%)
Dec 28, 2011
0.7414
0.7414
0.7269
0.7269
28,247
+0.00(+0.00%)
Dec 27, 2011
0.7269
0.7632
0.7124
0.7269
96,708
-0.01(-0.99%)
Dec 23, 2011
0.7611
0.7705
0.7342
0.7342
39,971
-0.01(-1.94%)
Dec 21, 2011
0.7632
0.7632
0.7487
0.7487
153,657
-0.01(-1.90%)
Dec 20, 2011
0.8141
0.8141
0.7560
0.7632
70,040
-0.04(-4.55%)
Dec 19, 2011
0.8287
0.8505
0.7705
0.7996
104,544
-0.02(-2.65%)
Dec 16, 2011
0.8214
0.8359
0.8214
0.8214
7,218
-0.01(-1.74%)
Dec 15, 2011
0.8285
0.8505
0.8285
0.8359
25,313
+0.01(+1.77%)
Dec 14, 2011
0.8068
0.8287
0.7996
0.8214
9,092
+0.01(+0.89%)
Dec 13, 2011
0.8359
0.8868
0.8141
0.8141
29,536
-0.04(-4.27%)
Dec 12, 2011
0.8795
0.8795
0.8287
0.8505
9,928
-0.01(-0.85%)
Dec 09, 2011
0.8723
0.9013
0.8359
0.8577
23,214
-0.04(-4.84%)
Dec 08, 2011
0.9013
0.9159
0.8650
0.9013
49,985
-0.03(-3.12%)
Dec 07, 2011
0.9304
0.9304
0.8749
0.9304
19,865
-0.01(-1.54%)
Dec 06, 2011
0.9231
0.9527
0.8868
0.9450
24,348
+0.02(+2.36%)
Dec 05, 2011
0.8359
0.9304
0.8359
0.9231
62,806
+0.07(+8.55%)
Dec 02, 2011
0.7632
0.8723
0.7632
0.8505
1,455,838
+0.09(+11.43%)
Dec 01, 2011
0.7632
0.7850
0.7632
0.7632
10,505
+0.00(+0.00%)
Nov 30, 2011
0.7632
0.7996
0.7632
0.7632
45,965
-0.01(-0.94%)
Nov 29, 2011
0.7632
0.7778
0.7632
0.7705
18,277
+0.00(+0.00%)
Nov 28, 2011
0.7778
0.7996
0.7632
0.7705
36,129
-0.03(-3.64%)
Nov 25, 2011
0.7705
0.7996
0.7487
0.7996
5,782
+0.03(+3.77%)
Nov 23, 2011
0.7632
0.7850
0.7632
0.7705
5,612
+0.00(+0.00%)
Nov 22, 2011
0.7778
0.7778
0.7596
0.7705
69,882
+0.00(+0.00%)
Nov 21, 2011
0.7850
0.7850
0.7632
0.7705
31,504
-0.03(-3.64%)
Nov 18, 2011
0.8214
0.8723
0.7632
0.7996
766,554
+0.04(+4.76%)
Nov 17, 2011
0.7705
0.7778
0.7632
0.7632
95,749
-0.01(-1.87%)
Nov 16, 2011
0.7487
0.7778
0.7342
0.7778
112,040
+0.02(+2.88%)
Nov 15, 2011
0.7560
0.7923
0.7523
0.7560
137,125
+0.00(+0.00%)
Nov 14, 2011
0.7850
0.8287
0.7560
0.7560
80,396
-0.01(-0.95%)
Nov 11, 2011
0.7850
0.7850
0.7560
0.7632
14,905
-0.01(-0.94%)
Nov 10, 2011
0.7560
0.7709
0.7487
0.7705
5,051
+0.01(+1.92%)
Nov 09, 2011
0.7632
0.7705
0.7414
0.7560
18,039
-0.01(-0.95%)
Nov 08, 2011
0.7560
0.8068
0.7269
0.7632
188,305
+0.00(+0.00%)
Nov 07, 2011
0.7342
0.7632
0.7124
0.7632
409,249
+0.04(+5.00%)
Nov 04, 2011
0.7009
0.7269
0.6760
0.7269
2,196,913
+0.04(+5.26%)
Nov 03, 2011
0.6905
0.7269
0.6106
0.6905
179,306
-0.04(-5.00%)
Nov 02, 2011
0.7269
0.7560
0.7196
0.7269
215,412
-0.02(-2.82%)
Nov 01, 2011
0.7632
0.7632
0.7269
0.7480
41,249
-0.01(-1.06%)
Oct 31, 2011
0.9595
1.199
0.7124
0.7560
78,892
+0.01(+1.97%)
Oct 28, 2011
0.7487
0.7487
0.7124
0.7414
52,539
-0.02(-2.87%)
Oct 27, 2011
0.7996
0.8214
0.7632
0.7632
67,577
-0.06(-7.08%)
Oct 26, 2011
0.8650
0.8650
0.8214
0.8214
26,001
-0.04(-5.04%)
Oct 25, 2011
0.8795
0.8868
0.8650
0.8650
963
-0.01(-0.83%)
Oct 24, 2011
0.8359
0.8941
0.8141
0.8723
55,317
+0.04(+4.34%)
Oct 21, 2011
0.8068
0.8505
0.8068
0.8360
12,477
+0.04(+4.55%)
Oct 20, 2011
0.8214
0.8214
0.7996
0.7996
11,895
-0.04(-4.35%)
Oct 19, 2011
0.7778
0.8359
0.7778
0.8359
21,531
+0.03(+3.60%)
Oct 18, 2011
0.7923
0.8359
0.7705
0.8068
11,271
+0.00(+0.00%)
Oct 17, 2011
0.8068
0.8141
0.7632
0.8068
10,455
-0.01(-1.77%)
Oct 14, 2011
0.7923
0.8723
0.7923
0.8214
21,323
+0.01(+0.89%)
Oct 13, 2011
0.8359
0.8360
0.8141
0.8141
5,090
-0.04(-4.27%)
Oct 12, 2011
0.8214
0.8505
0.8214
0.8505
1,034
+0.01(+1.74%)
Oct 10, 2011
0.8359
0.8359
0.8359
0.8359
3,714
+0.00(+0.00%)
Oct 07, 2011
0.8359
0.8359
0.8141
0.8359
4,815
-0.01(-1.71%)
Oct 05, 2011
0.8068
0.8505
0.8505
0.8505
7,428
-0.02(-2.50%)
Oct 04, 2011
0.8723
0.8868
0.8359
0.8723
15,408
-0.01(-1.64%)
Oct 03, 2011
0.8723
0.8868
0.8359
0.8868
3,301
-0.02(-2.40%)
Sep 30, 2011
0.8577
0.9086
0.8141
0.9086
16,783
+0.04(+4.17%)
Sep 29, 2011
0.8815
0.8815
0.8287
0.8723
11,073
+0.03(+3.00%)
Sep 28, 2011
0.8432
0.8577
0.8359
0.8468
7,016
+0.02(+2.19%)
Sep 27, 2011
0.8505
0.8505
0.7996
0.8287
5,915
-0.01(-0.87%)
Sep 26, 2011
0.8795
0.8795
0.7996
0.8359
28,697
-0.04(-4.96%)
Sep 23, 2011
0.8723
0.8795
0.8141
0.8795
10,593
+0.01(+0.83%)
Sep 22, 2011
0.8723
0.8795
0.8359
0.8723
3,989
-0.01(-1.64%)
Sep 21, 2011
0.8941
0.9086
0.8359
0.8868
46,345
+0.01(+1.67%)
Sep 20, 2011
0.9377
0.9377
0.8577
0.8723
6,725
-0.07(-7.69%)
Sep 19, 2011
0.9522
1.018
0.9013
0.9450
61,288
-0.02(-2.26%)
Sep 16, 2011
1.047
1.090
0.9668
0.9668
25,907
-0.05(-5.00%)
Sep 15, 2011
1.018
1.069
0.9740
1.018
2,375
-0.04(-4.11%)
Sep 14, 2011
1.061
1.069
1.012
1.061
5,011
-0.02(-2.01%)
Sep 13, 2011
1.061
1.090
1.018
1.083
1,799
-0.01(-1.32%)
Sep 12, 2011
1.032
1.098
1.018
1.098
16,266
+0.04(+4.14%)
Sep 08, 2011
1.025
1.054
1.054
1.054
9,905
-0.01(-1.36%)
Sep 07, 2011
1.047
1.069
0.9798
1.069
4,677
+0.05(+5.00%)
Sep 06, 2011
1.083
1.083
0.9886
1.018
5,003
-0.04(-3.45%)
Sep 02, 2011
1.098
1.098
1.054
1.054
412
+0.02(+2.11%)
Sep 01, 2011
1.032
1.076
1.032
1.032
1,389
-0.01(-1.39%)
Aug 31, 2011
1.010
1.076
1.010
1.047
3,257
-0.02(-2.04%)
Aug 30, 2011
1.025
1.105
0.9231
1.069
22,491
+0.01(+0.69%)
Aug 29, 2011
1.069
1.069
1.018
1.061
24,075
-0.02(-2.01%)
Aug 25, 2011
1.032
1.083
1.083
1.083
9,354
+0.07(+6.43%)
Aug 24, 2011
1.061
1.061
1.018
1.018
3,902
-0.07(-6.67%)
Aug 23, 2011
0.9814
1.090
0.9814
1.090
7,483
+0.07(+7.14%)
Aug 22, 2011
1.090
1.090
1.018
1.018
3,033
-0.08(-7.28%)
Aug 19, 2011
1.134
1.134
1.032
1.098
17,949
-0.05(-4.43%)
Aug 18, 2011
1.185
1.185
1.047
1.148
22,149
-0.05(-4.24%)
Aug 17, 2011
1.178
1.221
1.178
1.199
55,799
+0.01(+1.23%)
Aug 16, 2011
1.236
1.272
1.112
1.185
15,408
-0.07(-5.23%)
Aug 15, 2011
1.272
1.272
1.221
1.250
15,822
-0.02(-1.71%)
Aug 12, 2011
1.301
1.301
1.228
1.272
26,365
-0.03(-2.23%)
Aug 11, 2011
1.337
1.374
1.199
1.301
9,093
-0.01(-0.56%)
Aug 10, 2011
1.199
1.316
1.170
1.308
2,737
+0.12(+9.76%)
Aug 09, 2011
1.178
1.192
0.9813
1.192
51,760
+0.31(+35.54%)
Aug 08, 2011
1.178
1.178
0.8795
0.8795
163,148
-0.32(-26.67%)
Aug 05, 2011
1.250
1.250
0.7196
1.199
172,653
-0.07(-5.17%)
Aug 04, 2011
1.316
1.316
1.250
1.265
47,187
-0.03(-2.25%)
Aug 03, 2011
1.316
1.341
1.185
1.294
65,788
-0.03(-2.20%)
Aug 02, 2011
1.323
1.323
1.316
1.323
7,016
-0.01(-0.55%)
Aug 01, 2011
1.323
1.374
1.323
1.330
5,709
-0.01(-1.08%)
Jul 29, 2011
1.345
1.345
1.279
1.345
37,511
+0.01(+1.09%)
Jul 28, 2011
1.330
1.330
1.316
1.330
3,026
+0.00(+0.00%)
Jul 27, 2011
1.345
1.345
1.323
1.330
14,384
-0.05(-3.68%)
Jul 26, 2011
1.352
1.381
1.337
1.381
12,248
+0.05(+3.82%)
Jul 25, 2011
1.308
1.352
1.308
1.330
2,366
+0.00(+0.00%)
Jul 22, 2011
1.330
1.330
1.323
1.330
8,979
+0.05(+3.98%)
Jul 21, 2011
1.308
1.330
1.178
1.279
52,046
-0.04(-3.30%)
Jul 20, 2011
1.301
1.323
1.272
1.323
23,383
-0.00(-0.27%)
Jul 19, 2011
1.316
1.359
1.308
1.327
29,751
+0.02(+1.39%)
Jul 18, 2011
1.316
1.316
1.308
1.308
2,108
-0.01(-0.55%)
Jul 15, 2011
1.323
1.323
1.308
1.316
5,943
-0.02(-1.63%)
Jul 14, 2011
1.352
1.352
1.337
1.337
463
-0.03(-2.13%)
Jul 13, 2011
1.352
1.367
1.352
1.367
1,133
+0.01(+1.08%)
Jul 12, 2011
1.323
1.352
1.323
1.352
1,524
+0.03(+2.20%)
Jul 11, 2011
1.330
1.337
1.323
1.323
5,266
-0.01(-0.55%)
Jul 08, 2011
1.345
1.345
1.323
1.330
1,166
-0.02(-1.23%)
Jul 07, 2011
1.406
1.406
1.337
1.347
2,613
-0.02(-1.45%)
Jul 06, 2011
1.345
1.374
1.345
1.367
963
+0.03(+2.17%)
Jul 05, 2011
1.308
1.432
1.308
1.337
11,996
+0.00(+0.00%)
Jul 01, 2011
1.337
1.337
1.337
1.337
1,238
-0.03(-2.12%)
Jun 30, 2011
1.345
1.367
1.345
1.366
3,472
+0.04(+3.29%)
Jun 29, 2011
1.333
1.333
1.323
1.323
1,927
-0.01(-1.09%)
Jun 28, 2011
1.345
1.359
1.337
1.337
4,706
-0.00(-0.01%)
Jun 27, 2011
1.374
1.374
1.337
1.338
1,788
-0.06(-4.16%)
Jun 24, 2011
1.330
1.396
1.330
1.396
11,512
+0.06(+4.35%)
Jun 23, 2011
1.352
1.352
1.337
1.337
969
-0.01(-1.07%)
Jun 22, 2011
1.345
1.359
1.316
1.352
2,476
-0.01(-1.06%)
Jun 21, 2011
1.337
1.381
1.337
1.367
4,515
+0.01(+0.53%)
Jun 20, 2011
1.330
1.359
1.330
1.359
3,819
-0.04(-3.11%)
Jun 17, 2011
1.367
1.403
1.367
1.403
2,023
+0.07(+4.89%)
Jun 16, 2011
1.345
1.352
1.316
1.337
6,603
-0.02(-1.50%)
Jun 15, 2011
1.345
1.359
1.316
1.358
3,852
+0.03(+2.08%)
Jun 14, 2011
1.352
1.388
1.323
1.330
22,165
-0.03(-2.14%)
Jun 13, 2011
1.396
1.417
1.308
1.359
14,187
-0.05(-3.61%)
Jun 10, 2011
1.381
1.417
1.381
1.410
4,127
-0.01(-0.51%)
Jun 09, 2011
1.388
1.425
1.367
1.417
11,831
+0.02(+1.56%)
Jun 08, 2011
1.439
1.439
1.308
1.396
34,646
-0.04(-2.54%)
Jun 07, 2011
1.396
1.432
1.381
1.432
4,729
+0.05(+3.68%)
Jun 06, 2011
1.454
1.454
1.381
1.381
57,264
-0.07(-5.00%)
Jun 03, 2011
1.454
1.497
1.410
1.454
7,691
+0.07(+5.26%)
May 24, 2011
1.410
1.526
1.381
1.381
51,589
-0.08(-5.47%)
May 23, 2011
1.417
1.461
1.396
1.461
12,615
+0.03(+2.03%)
May 20, 2011
1.447
1.447
1.403
1.432
6,478
-0.01(-1.01%)
May 19, 2011
1.461
1.461
1.447
1.447
687
-0.01(-1.00%)
May 18, 2011
1.468
1.501
1.432
1.461
7,704
-0.01(-0.98%)
May 17, 2011
1.454
1.490
1.417
1.476
44,603
+0.03(+2.01%)
May 16, 2011
1.476
1.476
1.439
1.447
6,789
+0.00(+0.00%)
May 13, 2011
1.447
1.447
1.447
1.447
2,751
-0.03(-1.97%)
May 12, 2011
1.468
1.483
1.410
1.476
18,918
+0.01(+0.99%)
May 11, 2011
1.476
1.497
1.454
1.461
4,685
-0.04(-2.90%)
May 10, 2011
1.512
1.556
1.505
1.505
26,657
+0.06(+4.02%)
May 09, 2011
1.439
1.447
1.425
1.447
11,506
-0.02(-1.63%)
May 06, 2011
1.454
1.470
1.447
1.470
7,734
+0.02(+1.66%)
May 05, 2011
1.454
1.454
1.447
1.447
39,926
-0.01(-0.50%)
May 04, 2011
1.454
1.454
1.454
1.454
6,541
+0.00(+0.00%)
May 03, 2011
1.476
1.476
1.439
1.454
6,906
+0.01(+0.50%)
May 02, 2011
1.447
1.447
1.447
1.447
9,729
+0.03(+2.05%)
Apr 29, 2011
1.417
1.417
1.417
1.417
2,063
+0.00(+0.00%)
Apr 28, 2011
1.417
1.417
1.410
1.417
1,736
+0.01(+0.52%)
Apr 27, 2011
1.417
1.432
1.410
1.410
5,640
+0.00(+0.00%)
Apr 26, 2011
1.410
1.447
1.410
1.410
9,195
+0.01(+0.52%)
Apr 25, 2011
1.439
1.447
1.403
1.403
6,328
-0.04(-2.84%)
Apr 21, 2011
1.410
1.454
1.403
1.444
5,172
+0.04(+2.92%)
Apr 20, 2011
1.461
1.470
1.403
1.403
11,633
-0.04(-2.52%)
Apr 19, 2011
1.468
1.490
1.439
1.439
2,132
-0.01(-1.00%)
Apr 18, 2011
1.447
1.476
1.447
1.454
1,652
-0.01(-0.50%)
Apr 15, 2011
1.454
1.461
1.439
1.461
1,499
-0.01(-0.98%)
Apr 14, 2011
1.454
1.512
1.454
1.476
6,427
+0.02(+1.50%)
Apr 13, 2011
1.476
1.490
1.454
1.454
3,413
-0.02(-1.48%)
Apr 12, 2011
1.490
1.490
1.476
1.476
275
-0.01(-0.98%)
Apr 11, 2011
1.476
1.502
1.476
1.490
8,490
+0.01(+0.99%)
Apr 08, 2011
1.497
1.497
1.476
1.476
963
-0.03(-1.93%)
Apr 07, 2011
1.447
1.505
1.439
1.505
14,889
+0.05(+3.50%)
Apr 06, 2011
1.483
1.490
1.454
1.454
1,678
-0.06(-3.85%)
Apr 04, 2011
1.512
1.512
1.512
1.512
0
+0.08(+5.58%)
Apr 01, 2011
1.447
1.454
1.410
1.432
6,190
-0.02(-1.50%)
Mar 31, 2011
1.461
1.476
1.388
1.454
10,240
-0.01(-0.50%)
Mar 30, 2011
1.432
1.483
1.432
1.461
16,371
+0.04(+3.07%)
Mar 28, 2011
1.418
1.418
1.418
1.418
0
+0.02(+1.57%)
Mar 25, 2011
1.396
1.468
1.381
1.396
25,643
-0.02(-1.54%)
Mar 24, 2011
1.417
1.418
1.403
1.417
13,982
+0.00(+0.00%)
Mar 21, 2011
1.417
1.417
1.417
1.417
0
-0.03(-2.01%)
Mar 18, 2011
1.410
1.526
1.388
1.447
17,991
+0.07(+4.74%)
Mar 17, 2011
1.417
1.454
1.381
1.381
43,452
-0.04(-2.57%)
Mar 16, 2011
1.461
1.468
1.381
1.418
13,671
-0.04(-2.98%)
Mar 15, 2011
1.468
1.476
1.461
1.461
2,108
-0.01(-0.98%)
Mar 14, 2011
1.476
1.476
1.476
1.476
1,705
-0.02(-1.19%)
Mar 11, 2011
1.461
1.505
1.461
1.493
2,213
+0.00(+0.21%)
Mar 10, 2011
1.483
1.512
1.461
1.490
7,921
+0.01(+0.49%)
Mar 09, 2011
1.519
1.519
1.483
1.483
27,952
-0.01(-0.49%)
Mar 08, 2011
1.526
1.585
1.490
1.490
33,443
-0.03(-1.91%)
Mar 07, 2011
1.461
1.541
1.461
1.519
5,383
+0.04(+2.96%)
Mar 04, 2011
1.541
1.563
1.468
1.476
21,707
-0.09(-6.02%)
Mar 03, 2011
1.563
1.585
1.512
1.570
6,782
+0.01(+0.47%)
Mar 02, 2011
1.570
1.592
1.526
1.563
7,566
+0.00(+0.02%)
Mar 01, 2011
1.483
1.621
1.483
1.563
57,989
+0.09(+5.89%)
Feb 28, 2011
1.447
1.483
1.432
1.476
7,203
+0.02(+1.50%)
Feb 24, 2011
1.454
1.454
1.454
1.454
10,455
+0.05(+3.63%)
Feb 23, 2011
1.435
1.435
1.403
1.403
2,685
+0.00(+0.00%)
Feb 22, 2011
1.635
1.635
1.396
1.403
4,780
-0.01(-0.52%)
Feb 18, 2011
1.483
1.497
1.403
1.410
31,365
-0.07(-4.41%)
Feb 17, 2011
1.461
1.512
1.461
1.475
29,283
+0.01(+0.47%)
Feb 16, 2011
1.461
1.476
1.461
1.468
12,519
+0.01(+1.00%)
Feb 15, 2011
1.454
1.454
1.432
1.454
3,431
+0.00(+0.00%)
Feb 14, 2011
1.468
1.468
1.439
1.454
5,158
-0.02(-1.48%)
Feb 11, 2011
1.466
1.490
1.466
1.476
27,361
+0.00(+0.00%)
Feb 10, 2011
1.468
1.476
1.461
1.476
19,948
+0.01(+0.49%)
Feb 09, 2011
1.476
1.490
1.447
1.468
15,270
-0.01(-0.98%)
Feb 08, 2011
1.468
1.497
1.461
1.483
22,253
+0.02(+1.49%)
Feb 07, 2011
1.476
1.483
1.417
1.461
14,075
-0.01(-0.98%)
Feb 04, 2011
1.461
1.512
1.461
1.476
27,920
+0.03(+2.01%)
Feb 03, 2011
1.367
1.592
1.367
1.447
45,521
+0.08(+5.85%)
Feb 02, 2011
1.337
1.425
1.337
1.367
14,669
+0.01(+1.08%)
Feb 01, 2011
1.381
1.381
1.330
1.352
6,020
-0.01(-1.06%)
Jan 31, 2011
1.359
1.374
1.337
1.367
46,897
+0.02(+1.62%)
Jan 28, 2011
1.337
1.403
1.330
1.345
12,464
-0.01(-0.54%)
Jan 27, 2011
1.316
1.359
1.316
1.352
36,374
-0.01(-0.53%)
Jan 26, 2011
1.359
1.359
1.316
1.359
19,249
+0.01(+0.54%)
Jan 25, 2011
1.316
1.359
1.316
1.352
43,918
+0.02(+1.64%)
Jan 24, 2011
1.337
1.345
1.287
1.330
51,635
+0.01(+0.55%)
Jan 21, 2011
1.330
1.337
1.323
1.323
3,301
+0.01(+1.11%)
Jan 20, 2011
1.287
1.359
1.287
1.308
20,828
-0.01(-0.55%)
Jan 19, 2011
1.316
1.316
1.258
1.316
4,539
-0.01(-1.09%)
Jan 18, 2011
1.359
1.381
1.316
1.330
13,054
+0.02(+1.67%)
Jan 14, 2011
1.308
1.308
1.265
1.308
9,209
+0.00(+0.00%)
Jan 13, 2011
1.294
1.345
1.294
1.308
17,922
+0.01(+0.56%)
Jan 12, 2011
1.272
1.308
1.265
1.301
29,678
+0.04(+2.87%)
Jan 11, 2011
1.287
1.301
1.259
1.265
32,208
-0.01(-1.14%)
Jan 10, 2011
1.272
1.287
1.272
1.279
6,924
+0.01(+0.57%)
Jan 07, 2011
1.279
1.287
1.272
1.272
8,298
-0.01(-1.13%)
Jan 06, 2011
1.279
1.287
1.261
1.287
5,640
+0.00(+0.00%)
Jan 05, 2011
1.265
1.287
1.265
1.287
21,316
+0.01(+0.57%)
Jan 04, 2011
1.287
1.293
1.250
1.279
19,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.