Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.505 1.519 1.519 1.519 16,921 +0.02(+1.46%)
Dec 30, 2009 1.490 1.563 1.490 1.497 35,237 +0.01(+0.49%)
Dec 29, 2009 1.454 1.490 1.417 1.490 35,598 +0.03(+2.30%)
Dec 28, 2009 1.476 1.483 1.396 1.457 72,467 +0.00(+0.20%)
Dec 24, 2009 1.534 1.541 1.454 1.454 35,848 -0.07(-4.76%)
Dec 23, 2009 1.541 1.563 1.526 1.526 15,065 -0.02(-1.41%)
Dec 22, 2009 1.621 1.628 1.548 1.548 42,193 -0.07(-4.05%)
Dec 21, 2009 1.657 1.657 1.541 1.614 14,390 -0.06(-3.48%)
Dec 18, 2009 1.505 1.672 1.497 1.672 22,300 +0.07(+4.55%)
Dec 17, 2009 1.541 1.606 1.513 1.599 13,345 +0.04(+2.80%)
Dec 16, 2009 1.497 1.590 1.497 1.556 29,031 +0.02(+1.42%)
Dec 15, 2009 1.548 1.563 1.505 1.534 25,334 -0.05(-3.21%)
Dec 14, 2009 1.563 1.672 1.454 1.585 45,326 +0.02(+1.40%)
Dec 11, 2009 1.582 1.585 1.508 1.563 27,766 +0.01(+0.93%)
Dec 10, 2009 1.490 1.548 1.490 1.548 45,220 +0.04(+2.90%)
Dec 09, 2009 1.519 1.534 1.461 1.505 16,164 -0.01(-0.86%)
Dec 08, 2009 1.599 1.605 1.512 1.518 14,297 -0.10(-5.95%)
Dec 07, 2009 1.686 1.686 1.614 1.614 65,126 +0.01(+0.91%)
Dec 04, 2009 1.672 1.672 1.512 1.599 50,252 +0.15(+10.00%)
Dec 03, 2009 1.454 1.483 1.410 1.454 182,788 +0.02(+1.52%)
Dec 02, 2009 1.447 1.447 1.381 1.432 61,038 +0.01(+0.98%)
Dec 01, 2009 1.337 1.432 1.305 1.418 113,233 +0.08(+6.02%)
Nov 30, 2009 1.301 1.337 1.250 1.337 80,557 +0.03(+2.22%)
Nov 27, 2009 1.301 1.308 1.301 1.308 2,338 -0.01(-0.55%)
Nov 25, 2009 1.287 1.316 1.287 1.316 7,160 +0.00(+0.00%)
Nov 24, 2009 1.323 1.323 1.279 1.316 87,075 +0.01(+0.56%)
Nov 23, 2009 1.316 1.323 1.259 1.308 14,516 +0.01(+0.56%)
Nov 20, 2009 1.308 1.316 1.258 1.301 18,094 -0.06(-4.28%)
Nov 19, 2009 1.308 1.359 1.250 1.359 19,002 +0.08(+6.25%)
Nov 18, 2009 1.228 1.294 1.221 1.279 19,887 +0.06(+4.76%)
Nov 17, 2009 1.228 1.294 1.221 1.221 51,873 -0.04(-2.88%)
Nov 16, 2009 1.308 1.316 1.221 1.257 88,309 -0.06(-4.43%)
Nov 13, 2009 1.308 1.345 1.308 1.316 17,733 -0.04(-2.69%)
Nov 12, 2009 1.236 1.388 1.221 1.352 87,697 +0.14(+11.38%)
Nov 11, 2009 1.228 1.236 1.214 1.214 8,391 +0.00(+0.00%)
Nov 10, 2009 1.199 1.287 1.054 1.214 90,770 -0.06(-4.57%)
Nov 09, 2009 1.207 1.425 1.207 1.272 171,451 +0.07(+5.42%)
Nov 06, 2009 1.098 1.214 1.098 1.207 14,932 +0.01(+0.61%)
Nov 05, 2009 1.127 1.199 1.127 1.199 26,978 +0.08(+7.14%)
Nov 04, 2009 0.9886 1.119 0.9886 1.119 57,411 +0.13(+13.24%)
Nov 03, 2009 0.9813 0.9886 0.9813 0.9886 3,439 -0.03(-2.86%)
Nov 02, 2009 0.9522 1.018 0.9522 1.018 28,139 +0.01(+0.72%)
Oct 30, 2009 0.9886 1.039 0.9886 1.010 4,930 -0.01(-1.42%)
Oct 29, 2009 1.039 1.039 1.010 1.025 13,179 +0.00(+0.00%)
Oct 28, 2009 1.039 1.039 0.9886 1.025 59,570 -0.03(-2.76%)
Oct 27, 2009 1.076 1.076 0.9958 1.054 39,451 -0.02(-2.03%)
Oct 26, 2009 1.119 1.119 1.076 1.076 1,582 -0.03(-2.63%)
Oct 23, 2009 1.090 1.112 1.083 1.105 20,142 +0.03(+2.56%)
Oct 22, 2009 1.081 1.087 1.054 1.077 10,875 -0.03(-2.50%)
Oct 21, 2009 1.127 1.127 1.083 1.105 2,063 +0.00(+0.00%)
Oct 20, 2009 1.112 1.112 1.090 1.105 16,371 +0.01(+1.33%)
Oct 19, 2009 1.122 1.122 1.090 1.090 12,622 -0.01(-0.66%)
Oct 16, 2009 0.9958 1.105 0.9958 1.098 11,556 +0.01(+0.67%)
Oct 15, 2009 1.134 1.134 1.083 1.090 7,979 +0.00(+0.00%)
Oct 14, 2009 1.098 1.105 1.083 1.090 6,053 +0.00(+0.00%)
Oct 13, 2009 1.141 1.145 1.039 1.090 13,069 -0.06(-5.06%)
Oct 12, 2009 1.141 1.148 1.098 1.148 10,921 +0.05(+4.64%)
Oct 09, 2009 1.105 1.141 1.076 1.098 31,373 +0.01(+0.69%)
Oct 08, 2009 1.098 1.243 1.069 1.090 37,970 +0.05(+4.87%)
Oct 07, 2009 1.083 1.090 1.039 1.039 20,754 -0.07(-5.92%)
Oct 06, 2009 1.134 1.163 1.105 1.105 20,704 -0.01(-0.65%)
Oct 05, 2009 1.119 1.119 1.105 1.112 1,719 +0.04(+3.38%)
Oct 02, 2009 1.098 1.098 1.076 1.076 5,068 -0.02(-1.99%)
Oct 01, 2009 1.112 1.134 1.098 1.098 10,858 +0.01(+0.67%)
Sep 30, 2009 1.105 1.112 1.090 1.090 6,369 -0.01(-1.32%)
Sep 29, 2009 1.127 1.127 1.098 1.105 9,630 +0.02(+2.01%)
Sep 28, 2009 1.039 1.134 1.039 1.083 20,348 -0.01(-0.67%)
Sep 25, 2009 1.134 1.134 1.083 1.090 5,846 -0.04(-3.85%)
Sep 24, 2009 1.178 1.205 1.134 1.134 25,863 -0.04(-3.70%)
Sep 23, 2009 1.163 1.178 1.127 1.178 25,038 +0.01(+1.25%)
Sep 22, 2009 1.156 1.199 1.156 1.163 35,768 +0.04(+3.23%)
Sep 21, 2009 1.054 1.163 1.054 1.127 44,642 +0.11(+10.71%)
Sep 18, 2009 1.199 1.272 1.018 1.018 262,381 -0.17(-14.63%)
Sep 17, 2009 1.156 1.221 1.156 1.192 69,573 +0.04(+3.80%)
Sep 16, 2009 1.098 1.148 1.098 1.148 27,001 +0.03(+2.60%)
Sep 15, 2009 1.025 1.119 1.018 1.119 21,246 +0.05(+4.76%)
Sep 14, 2009 1.054 1.083 1.018 1.069 7,992 +0.04(+3.52%)
Sep 11, 2009 1.003 1.032 1.003 1.032 9,034 +0.01(+1.43%)
Sep 10, 2009 1.018 1.039 0.9740 1.018 16,096 +0.00(+0.00%)
Sep 09, 2009 1.018 1.018 0.9958 1.018 10,145 -0.00(-0.06%)
Sep 08, 2009 1.018 1.083 1.018 1.018 2,476 -0.01(-0.64%)
Sep 04, 2009 1.018 1.025 0.9958 1.025 3,026 -0.01(-1.40%)
Sep 03, 2009 1.061 1.061 0.9086 1.039 41,134 -0.01(-0.69%)
Sep 02, 2009 1.010 1.054 1.003 1.047 7,291 +0.04(+4.35%)
Sep 01, 2009 1.097 1.098 1.003 1.003 15,917 -0.05(-4.83%)
Aug 31, 2009 1.098 1.098 1.054 1.054 26,568 -0.03(-2.77%)
Aug 28, 2009 1.105 1.105 1.076 1.084 6,472 -0.05(-4.40%)
Aug 27, 2009 1.141 1.141 1.117 1.134 22,224 +0.01(+1.29%)
Aug 26, 2009 1.134 1.148 1.090 1.119 9,148 -0.01(-1.28%)
Aug 25, 2009 1.127 1.134 1.115 1.134 1,375 -0.02(-1.89%)
Aug 24, 2009 1.148 1.163 1.105 1.156 79,688 +0.04(+3.92%)
Aug 21, 2009 1.061 1.112 0.9958 1.112 34,712 +0.07(+6.99%)
Aug 20, 2009 1.039 1.054 1.039 1.039 17,065 +0.04(+3.62%)
Aug 19, 2009 1.061 1.061 0.9886 1.003 4,402 -0.05(-4.83%)
Aug 18, 2009 1.032 1.054 1.003 1.054 12,794 +0.02(+2.11%)
Aug 17, 2009 1.032 1.039 0.9958 1.032 7,188 +0.04(+3.65%)
Aug 14, 2009 1.003 1.025 0.9231 0.9958 28,155 +0.01(+1.48%)
Aug 13, 2009 0.9813 1.025 0.9740 0.9813 52,277 +0.01(+1.50%)
Aug 12, 2009 0.9958 1.018 0.9086 0.9668 67,843 -0.05(-5.00%)
Aug 11, 2009 0.9813 1.022 0.9740 1.018 47,531 +0.02(+2.19%)
Aug 10, 2009 1.003 1.076 0.9813 0.9958 40,109 -0.02(-2.14%)
Aug 07, 2009 1.047 1.054 0.9595 1.018 31,856 -0.04(-4.11%)
Aug 06, 2009 1.003 1.076 0.9886 1.061 17,609 +0.04(+4.29%)
Aug 05, 2009 1.010 1.039 1.010 1.018 14,445 +0.00(+0.00%)
Aug 04, 2009 1.025 1.148 1.018 1.018 29,715 -0.01(-0.71%)
Aug 03, 2009 0.9668 1.054 0.9668 1.025 27,525 +0.01(+0.71%)
Jul 31, 2009 1.025 1.076 1.003 1.018 14,699 +0.00(+0.00%)
Jul 30, 2009 1.127 1.128 1.018 1.018 31,713 -0.09(-7.90%)
Jul 29, 2009 1.032 1.105 1.018 1.105 3,783 +0.07(+7.04%)
Jul 28, 2009 1.076 1.076 1.018 1.032 19,810 -0.06(-5.33%)
Jul 27, 2009 1.105 1.105 1.090 1.090 14,720 -0.04(-3.23%)
Jul 24, 2009 1.061 1.199 1.061 1.127 484 +0.05(+4.73%)
Jul 23, 2009 1.069 1.076 1.018 1.076 33,278 -0.01(-1.33%)
Jul 22, 2009 1.039 1.112 1.039 1.090 52,126 +0.07(+6.38%)
Jul 21, 2009 1.018 1.047 1.018 1.025 22,011 +0.01(+0.71%)
Jul 20, 2009 1.025 1.054 1.018 1.018 22,942 -0.03(-2.78%)
Jul 17, 2009 1.018 1.061 0.9886 1.047 26,137 +0.03(+2.86%)
Jul 16, 2009 0.9522 1.025 0.9450 1.018 91,232 +0.09(+9.37%)
Jul 15, 2009 0.9086 0.9522 0.9086 0.9304 73,170 +0.01(+0.79%)
Jul 14, 2009 0.9013 1.003 0.9013 0.9231 41,754 +0.02(+2.42%)
Jul 13, 2009 0.8868 0.9086 0.8650 0.9013 152,980 +0.01(+1.64%)
Jul 10, 2009 0.8795 0.8941 0.8010 0.8868 89,237 +0.01(+0.83%)
Jul 09, 2009 0.9086 0.9231 0.8795 0.8795 35,089 -0.03(-3.20%)
Jul 08, 2009 0.9304 0.9377 0.9013 0.9086 38,272 -0.04(-3.85%)
Jul 07, 2009 0.9522 0.9668 0.9304 0.9450 75,780 -0.04(-3.70%)
Jul 06, 2009 0.9740 0.9958 0.9450 0.9813 72,485 -0.01(-1.46%)
Jul 02, 2009 0.9886 1.018 0.9886 0.9958 57,400 -0.06(-5.52%)
Jul 01, 2009 1.032 1.061 0.9958 1.054 43,273 +0.02(+2.11%)
Jun 30, 2009 1.025 1.047 1.018 1.032 57,973 -0.02(-2.07%)
Jun 29, 2009 1.039 1.105 1.039 1.054 111,790 +0.02(+2.11%)
Jun 26, 2009 1.098 1.112 1.032 1.032 1,272,878 -0.07(-5.96%)
Jun 25, 2009 1.076 1.112 1.061 1.098 56,673 +0.02(+2.03%)
Jun 24, 2009 1.192 1.192 1.054 1.076 102,618 -0.06(-5.13%)
Jun 23, 2009 1.148 1.207 1.018 1.134 72,649 -0.01(-0.64%)
Jun 22, 2009 1.178 1.178 1.083 1.141 126,022 -0.03(-2.48%)
Jun 19, 2009 1.185 1.185 1.141 1.170 97,035 +0.01(+1.26%)
Jun 18, 2009 1.163 1.214 1.141 1.156 57,176 -0.01(-1.24%)
Jun 17, 2009 1.112 1.170 1.090 1.170 99,339 +0.05(+4.55%)
Jun 16, 2009 1.148 1.148 1.098 1.119 34,631 -0.01(-0.65%)
Jun 15, 2009 1.127 1.163 1.119 1.127 39,879 +0.01(+0.65%)
Jun 12, 2009 1.127 1.170 1.083 1.119 161,257 -0.02(-1.91%)
Jun 11, 2009 1.127 1.170 1.127 1.141 50,659 +0.01(+1.29%)
Jun 10, 2009 1.236 1.243 1.127 1.127 81,605 -0.08(-6.63%)
Jun 09, 2009 1.170 1.207 1.105 1.207 145,578 +0.04(+3.75%)
Jun 08, 2009 1.141 1.178 1.127 1.163 95,263 +0.00(+0.00%)
Jun 05, 2009 1.214 1.214 1.127 1.163 69,175 +0.01(+0.63%)
Jun 04, 2009 1.192 1.207 1.127 1.156 85,861 -0.03(-2.45%)
Jun 03, 2009 1.199 1.250 1.127 1.185 138,288 -0.01(-1.21%)
Jun 02, 2009 1.265 1.287 1.156 1.199 106,969 -0.10(-7.82%)
Jun 01, 2009 1.178 1.301 1.134 1.301 82,569 +0.16(+14.01%)
May 29, 2009 1.163 1.199 1.127 1.141 133,042 -0.01(-1.26%)
May 28, 2009 1.156 1.163 1.134 1.156 30,786 -0.01(-0.63%)
May 27, 2009 1.265 1.265 1.127 1.163 103,223 -0.12(-9.60%)
May 26, 2009 1.148 1.301 1.127 1.287 123,724 +0.12(+10.62%)
May 22, 2009 1.228 1.228 1.163 1.163 68,058 -0.06(-4.76%)
May 21, 2009 1.221 1.228 1.199 1.221 103,919 -0.01(-0.59%)
May 20, 2009 1.199 1.236 1.199 1.228 95,617 +0.03(+2.42%)
May 19, 2009 1.178 1.272 1.163 1.199 78,851 -0.01(-1.20%)
May 18, 2009 1.163 1.214 1.112 1.214 72,873 +0.08(+7.05%)
May 15, 2009 1.163 1.163 1.112 1.134 68,142 -0.02(-1.89%)
May 14, 2009 1.134 1.185 1.134 1.156 55,236 +0.05(+4.61%)
May 13, 2009 1.207 1.236 1.105 1.105 66,970 -0.13(-10.59%)
May 12, 2009 1.265 1.279 1.221 1.236 100,251 -0.04(-2.86%)
May 11, 2009 1.272 1.279 1.236 1.272 97,609 +0.01(+1.16%)
May 08, 2009 1.134 1.258 1.127 1.258 239,425 +0.14(+12.34%)
May 07, 2009 1.141 1.141 1.098 1.119 99,760 -0.01(-0.65%)
May 06, 2009 1.148 1.163 1.112 1.127 73,077 +0.00(+0.00%)
May 05, 2009 1.199 1.214 1.112 1.127 47,070 -0.09(-7.19%)
May 04, 2009 1.141 1.214 1.119 1.214 77,749 +0.08(+7.05%)
May 01, 2009 1.236 1.236 1.127 1.134 74,326 -0.02(-1.89%)
Apr 30, 2009 1.236 1.345 1.156 1.156 58,158 -0.06(-4.79%)
Apr 29, 2009 1.141 1.214 1.090 1.214 83,536 +0.08(+7.05%)
Apr 28, 2009 1.207 1.228 1.105 1.134 31,775 -0.05(-4.29%)
Apr 27, 2009 1.199 1.228 1.163 1.185 28,418 -0.04(-2.98%)
Apr 24, 2009 1.199 1.258 1.148 1.221 85,816 +0.09(+8.39%)
Apr 23, 2009 1.352 1.352 1.127 1.127 50,113 -0.22(-16.22%)
Apr 22, 2009 1.287 1.345 1.243 1.345 27,460 +0.04(+2.78%)
Apr 21, 2009 1.301 1.337 1.287 1.308 14,343 +0.01(+0.56%)
Apr 20, 2009 1.367 1.367 1.287 1.301 21,377 -0.08(-5.79%)
Apr 17, 2009 1.505 1.505 1.374 1.381 70,884 -0.07(-5.00%)
Apr 16, 2009 1.432 1.454 1.415 1.454 18,572 +0.04(+2.56%)
Apr 15, 2009 1.396 1.490 1.388 1.417 8,352 +0.05(+3.72%)
Apr 14, 2009 1.483 1.483 1.316 1.367 35,364 -0.13(-8.74%)
Apr 13, 2009 1.512 1.512 1.454 1.497 29,250 -0.03(-1.91%)
Apr 09, 2009 1.468 1.585 1.425 1.526 58,669 +0.09(+6.06%)
Apr 08, 2009 1.439 1.439 1.417 1.439 7,654 +0.00(+0.00%)
Apr 07, 2009 1.483 1.483 1.439 1.439 14,068 -0.06(-3.88%)
Apr 06, 2009 1.476 1.505 1.454 1.497 25,669 -0.01(-0.48%)
Apr 03, 2009 1.526 1.577 1.454 1.505 28,562 -0.08(-5.05%)
Apr 02, 2009 1.439 1.585 1.417 1.585 45,789 +0.19(+13.54%)
Apr 01, 2009 1.345 1.417 1.330 1.396 18,747 +0.05(+3.78%)
Mar 31, 2009 1.359 1.403 1.228 1.345 35,606 +0.01(+0.54%)
Mar 30, 2009 1.381 1.388 1.294 1.337 25,123 -0.41(-23.33%)
Mar 26, 2009 1.483 1.745 1.396 1.745 74,151 +0.30(+20.60%)
Mar 25, 2009 1.279 1.447 1.236 1.447 45,055 +0.17(+13.71%)
Mar 24, 2009 1.388 1.432 1.243 1.272 29,267 -0.15(-10.26%)
Mar 23, 2009 1.236 1.417 1.236 1.417 60,775 +0.29(+25.81%)
Mar 20, 2009 1.178 1.192 1.127 1.127 54,498 -0.04(-3.12%)
Mar 19, 2009 1.250 1.279 1.119 1.163 16,096 -0.07(-5.33%)
Mar 18, 2009 1.192 1.258 1.156 1.228 32,817 +0.04(+3.05%)
Mar 17, 2009 1.018 1.192 0.9304 1.192 17,822 +0.18(+17.99%)
Mar 16, 2009 1.156 1.330 0.9231 1.010 42,183 -0.18(-15.24%)
Mar 13, 2009 1.207 1.628 1.178 1.192 0 -0.04(-2.96%)
Mar 12, 2009 0.9958 1.308 0.9958 1.228 34,449 +0.20(+19.01%)
Mar 11, 2009 1.054 1.054 0.9482 1.032 14,875 -0.01(-1.39%)
Mar 10, 2009 1.018 1.076 0.9108 1.047 39,092 +0.07(+6.67%)
Mar 09, 2009 0.9813 1.141 0.9813 0.9813 25,109 +0.05(+5.47%)
Mar 06, 2009 0.9086 0.9377 0.8723 0.9304 0 +0.02(+2.40%)
Mar 05, 2009 0.9231 0.9522 0.9013 0.9086 7,159 -0.04(-4.58%)
Mar 04, 2009 0.9377 0.9813 0.8723 0.9522 27,082 +0.01(+1.55%)
Mar 02, 2009 0.9958 1.105 0.9377 0.9377 37,931 -0.08(-7.86%)
Feb 27, 2009 1.214 1.265 1.018 1.018 0 -0.22(-17.65%)
Feb 26, 2009 1.381 1.403 1.192 1.236 22,837 -0.14(-10.05%)
Feb 25, 2009 1.497 1.592 1.374 1.374 21,466 -0.15(-9.57%)
Feb 24, 2009 1.817 1.817 1.439 1.519 40,586 +0.07(+4.50%)
Feb 23, 2009 1.650 1.650 1.454 1.454 28,306 -0.28(-16.32%)
Feb 20, 2009 1.679 1.781 1.592 1.737 41,683 +0.04(+2.57%)
Feb 19, 2009 1.628 1.810 1.628 1.694 26,506 +0.09(+5.91%)
Feb 18, 2009 1.410 1.745 1.374 1.599 26,946 +0.20(+14.58%)
Feb 17, 2009 1.592 1.643 1.301 1.396 33,710 -0.28(-16.88%)
Feb 13, 2009 1.512 1.745 1.512 1.679 32,562 +0.10(+6.45%)
Feb 12, 2009 1.599 1.635 1.519 1.577 65,739 -0.04(-2.69%)
Feb 11, 2009 1.759 1.759 1.621 1.621 17,151 -0.12(-7.08%)
Feb 10, 2009 1.723 1.810 1.694 1.745 67,374 +0.00(+0.00%)
Feb 09, 2009 1.883 1.883 1.701 1.745 26,577 -0.14(-7.34%)
Feb 06, 2009 1.679 1.926 1.679 1.883 47,652 +0.20(+12.12%)
Feb 05, 2009 1.563 1.708 1.563 1.679 67,150 +0.11(+6.94%)
Feb 04, 2009 1.490 1.635 1.119 1.570 30,885 +0.12(+8.00%)
Feb 03, 2009 1.258 1.454 1.119 1.454 110,828 +0.21(+16.96%)
Feb 02, 2009 1.127 1.287 1.112 1.243 22,468 +0.12(+10.32%)
Jan 30, 2009 1.178 1.185 1.069 1.127 0 -0.04(-3.12%)
Jan 29, 2009 1.337 1.337 1.134 1.163 22,801 -0.19(-13.98%)
Jan 28, 2009 1.076 1.374 1.076 1.352 94,046 +0.25(+23.18%)
Jan 27, 2009 0.9086 1.098 0.9086 1.098 40,398 +0.19(+20.80%)
Jan 26, 2009 0.8505 0.9595 0.8432 0.9086 9,756 +0.06(+6.84%)
Jan 23, 2009 0.9086 0.9450 0.8214 0.8505 25,880 -0.07(-7.14%)
Jan 22, 2009 0.9886 1.010 0.9159 0.9159 17,953 -0.10(-10.00%)
Jan 21, 2009 0.9159 1.018 0.9159 1.018 31,839 +0.11(+12.00%)
Jan 20, 2009 0.9813 0.9813 0.9086 0.9086 40,583 -0.07(-6.72%)
Jan 16, 2009 0.9450 0.9813 0.9013 0.9740 48,929 +0.05(+5.51%)
Jan 15, 2009 0.8359 1.010 0.8359 0.9231 55,883 +0.01(+1.60%)
Jan 14, 2009 0.9450 1.076 0.8068 0.9086 81,895 -0.07(-6.72%)
Jan 13, 2009 1.061 1.061 0.9522 0.9740 33,937 -0.09(-8.22%)
Jan 12, 2009 1.134 1.170 1.054 1.061 26,576 -0.07(-6.41%)
Jan 09, 2009 1.228 1.228 1.127 1.134 39,908 -0.05(-4.29%)
Jan 08, 2009 1.054 1.199 1.054 1.185 30,265 +0.07(+5.84%)
Jan 07, 2009 1.083 1.156 1.076 1.119 38,336 +0.01(+1.32%)
Jan 06, 2009 1.199 1.199 1.039 1.105 114,625 -0.05(-4.40%)
Jan 05, 2009 1.163 1.170 1.127 1.156 68,059 +0.08(+7.43%)
Jan 02, 2009 0.9450 1.090 0.8868 1.076 0 +0.13(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.