Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.703 4.761 4.703 4.761 30,541 +0.01(+0.15%)
Dec 28, 2007 4.768 4.768 4.747 4.754 31,916 +0.02(+0.46%)
Dec 27, 2007 4.768 4.819 4.732 4.732 42,647 -0.11(-2.25%)
Dec 26, 2007 4.834 4.856 4.790 4.841 33,705 +0.01(+0.30%)
Dec 24, 2007 4.739 4.827 4.739 4.827 10,317 +0.04(+0.76%)
Dec 21, 2007 4.812 4.834 4.768 4.790 49,663 -0.04(-0.90%)
Dec 20, 2007 4.812 4.834 4.754 4.834 83,919 +0.06(+1.22%)
Dec 19, 2007 4.783 4.790 4.757 4.776 53,653 -0.01(-0.15%)
Dec 18, 2007 4.754 4.790 4.747 4.783 81,030 +0.01(+0.15%)
Dec 17, 2007 4.754 4.812 4.754 4.776 30,678 -0.03(-0.61%)
Dec 14, 2007 4.805 4.846 4.768 4.805 23,434 -0.09(-1.93%)
Dec 13, 2007 4.986 4.986 4.870 4.899 14,548 -0.01(-0.30%)
Dec 12, 2007 4.903 4.928 4.870 4.914 23,249 +0.01(+0.15%)
Dec 11, 2007 4.877 4.943 4.877 4.907 16,921 +0.00(+0.00%)
Dec 10, 2007 4.848 4.907 4.827 4.907 27,376 +0.03(+0.60%)
Dec 07, 2007 4.827 4.899 4.827 4.877 316,004 +0.03(+0.60%)
Dec 06, 2007 4.747 4.856 4.747 4.848 15,820 +0.02(+0.45%)
Dec 05, 2007 4.834 4.856 4.790 4.827 19,260 +0.00(+0.00%)
Dec 04, 2007 4.921 4.979 4.812 4.827 47,187 -0.13(-2.64%)
Dec 03, 2007 4.972 4.994 4.921 4.957 41,822 +0.01(+0.29%)
Nov 30, 2007 4.848 5.008 4.819 4.943 86,533 +0.21(+4.45%)
Nov 29, 2007 4.732 4.754 4.710 4.732 27,376 -0.01(-0.15%)
Nov 28, 2007 4.725 4.870 4.652 4.739 84,332 -0.03(-0.61%)
Nov 27, 2007 4.652 4.768 4.652 4.768 39,345 +0.13(+2.82%)
Nov 26, 2007 4.877 4.877 4.581 4.638 67,823 -0.16(-3.33%)
Nov 23, 2007 4.732 4.797 4.732 4.797 15,135 +0.02(+0.46%)
Nov 21, 2007 4.783 4.797 4.761 4.776 31,228 -0.07(-1.50%)
Nov 20, 2007 4.877 4.907 4.812 4.848 17,746 -0.06(-1.19%)
Nov 19, 2007 4.907 4.907 4.827 4.907 49,938 +0.01(+0.15%)
Nov 16, 2007 4.725 4.899 4.688 4.899 35,768 +0.19(+4.01%)
Nov 15, 2007 4.681 4.710 4.674 4.710 36,869 +0.01(+0.31%)
Nov 14, 2007 4.725 4.761 4.688 4.696 42,097 -0.01(-0.15%)
Nov 13, 2007 4.718 4.725 4.703 4.703 115,423 -0.01(-0.31%)
Nov 12, 2007 4.725 4.790 4.696 4.718 577,530 -0.01(-0.31%)
Nov 09, 2007 4.725 4.776 4.688 4.732 62,595 -0.04(-0.76%)
Nov 08, 2007 4.747 4.768 4.667 4.768 47,049 +0.04(+0.77%)
Nov 07, 2007 4.863 4.885 4.725 4.732 51,727 -0.15(-3.13%)
Nov 06, 2007 4.710 4.885 4.696 4.885 113,635 +0.15(+3.23%)
Nov 05, 2007 4.732 4.732 4.623 4.732 60,531 -0.03(-0.61%)
Nov 02, 2007 4.819 4.819 4.688 4.761 61,907 +0.00(+0.00%)
Nov 01, 2007 4.696 4.761 4.696 4.761 29,302 +0.08(+1.71%)
Oct 31, 2007 4.703 4.747 4.594 4.681 100,978 +0.01(+0.16%)
Oct 30, 2007 4.747 4.783 4.659 4.674 77,453 -0.07(-1.53%)
Oct 29, 2007 4.834 4.885 4.710 4.747 49,113 -0.04(-0.76%)
Oct 26, 2007 4.681 4.790 4.652 4.783 54,341 +0.08(+1.70%)
Oct 25, 2007 4.652 4.703 4.579 4.703 25,450 +0.12(+2.70%)
Oct 24, 2007 4.587 4.587 4.550 4.579 12,794 -0.02(-0.47%)
Oct 23, 2007 4.616 4.638 4.579 4.601 33,567 +0.05(+1.12%)
Oct 22, 2007 4.623 4.623 4.521 4.550 14,995 -0.07(-1.42%)
Oct 19, 2007 4.754 4.754 4.616 4.616 29,302 -0.11(-2.31%)
Oct 18, 2007 4.819 4.848 4.703 4.725 56,955 -0.06(-1.22%)
Oct 17, 2007 4.725 4.863 4.703 4.783 70,162 -0.01(-0.15%)
Oct 16, 2007 4.725 4.790 4.725 4.790 23,937 +0.01(+0.30%)
Oct 15, 2007 4.768 4.797 4.725 4.776 36,594 -0.02(-0.45%)
Oct 12, 2007 4.725 4.797 4.710 4.797 44,848 +0.02(+0.46%)
Oct 11, 2007 4.776 4.790 4.725 4.776 199,893 +0.01(+0.31%)
Oct 10, 2007 4.688 4.768 4.688 4.761 56,404 +0.04(+0.77%)
Oct 09, 2007 4.725 4.754 4.696 4.725 89,284 -0.03(-0.61%)
Oct 08, 2007 4.783 4.797 4.739 4.754 32,329 -0.07(-1.51%)
Oct 05, 2007 4.761 4.863 4.754 4.827 45,398 +0.09(+2.00%)
Oct 04, 2007 4.754 4.754 4.688 4.732 59,981 -0.07(-1.36%)
Oct 03, 2007 4.739 4.797 4.708 4.797 31,916 +0.07(+1.54%)
Oct 02, 2007 4.841 4.899 4.725 4.725 130,143 -0.13(-2.69%)
Oct 01, 2007 4.703 4.957 4.681 4.856 108,682 +0.15(+3.25%)
Sep 28, 2007 4.710 4.725 4.652 4.703 54,753 +0.00(+0.00%)
Sep 27, 2007 4.652 4.703 4.645 4.703 36,594 +0.04(+0.94%)
Sep 26, 2007 4.645 4.674 4.616 4.659 30,265 +0.04(+0.79%)
Sep 25, 2007 4.645 4.667 4.616 4.623 40,446 +0.01(+0.16%)
Sep 24, 2007 4.565 4.652 4.543 4.616 91,210 +0.09(+1.93%)
Sep 21, 2007 4.579 4.616 4.507 4.529 41,134 +0.00(+0.00%)
Sep 20, 2007 4.529 4.579 4.514 4.529 25,450 +0.00(+0.00%)
Sep 19, 2007 4.608 4.638 4.507 4.529 53,515 -0.05(-1.11%)
Sep 18, 2007 4.565 4.608 4.543 4.579 32,467 +0.01(+0.32%)
Sep 17, 2007 4.463 4.572 4.463 4.565 51,864 +0.12(+2.78%)
Sep 14, 2007 4.558 4.572 4.398 4.441 139,361 -0.12(-2.55%)
Sep 13, 2007 4.536 4.558 4.485 4.558 34,118 +0.07(+1.46%)
Sep 12, 2007 4.543 4.558 4.485 4.492 67,135 -0.01(-0.16%)
Sep 11, 2007 4.470 4.536 4.456 4.499 38,107 +0.07(+1.48%)
Sep 10, 2007 4.536 4.536 4.369 4.434 82,268 -0.05(-1.13%)
Sep 07, 2007 4.376 4.565 4.376 4.485 95,062 +0.09(+2.15%)
Sep 06, 2007 4.361 4.427 4.354 4.390 101,253 +0.01(+0.33%)
Sep 05, 2007 4.376 4.434 4.361 4.376 51,864 -0.02(-0.50%)
Sep 04, 2007 4.354 4.412 4.325 4.398 19,672 +0.07(+1.68%)
Aug 31, 2007 4.289 4.361 4.274 4.325 68,511 +0.03(+0.68%)
Aug 30, 2007 4.216 4.296 4.143 4.296 51,177 +0.06(+1.37%)
Aug 29, 2007 4.260 4.267 4.216 4.238 14,720 -0.01(-0.34%)
Aug 28, 2007 4.267 4.274 4.143 4.252 32,467 -0.01(-0.34%)
Aug 27, 2007 4.223 4.289 4.180 4.267 32,604 +0.01(+0.34%)
Aug 24, 2007 4.332 4.332 4.158 4.252 30,265 -0.04(-1.02%)
Aug 23, 2007 4.361 4.361 4.216 4.296 32,604 -0.04(-1.00%)
Aug 22, 2007 4.325 4.543 4.216 4.340 64,934 -0.02(-0.50%)
Aug 21, 2007 4.296 4.361 4.289 4.361 46,774 +0.04(+1.01%)
Aug 20, 2007 4.216 4.325 4.143 4.318 60,669 -0.04(-1.00%)
Aug 17, 2007 4.107 4.485 4.063 4.361 107,719 +0.36(+8.89%)
Aug 16, 2007 3.976 4.042 3.932 4.005 59,981 +0.01(+0.36%)
Aug 15, 2007 3.889 3.991 3.831 3.991 93,824 +0.01(+0.37%)
Aug 14, 2007 3.925 3.991 3.882 3.976 137,022 +0.01(+0.37%)
Aug 13, 2007 4.165 4.165 3.962 3.962 127,805 -0.20(-4.89%)
Aug 10, 2007 4.325 4.325 4.151 4.165 131,244 -0.19(-4.34%)
Aug 09, 2007 4.318 4.419 4.318 4.354 134,546 +0.01(+0.17%)
Aug 08, 2007 4.376 4.529 4.325 4.347 184,209 -0.01(-0.17%)
Aug 07, 2007 4.223 4.361 4.223 4.354 56,404 +0.10(+2.39%)
Aug 06, 2007 4.223 4.260 4.180 4.252 89,422 +0.00(+0.00%)
Aug 03, 2007 4.245 4.260 4.230 4.252 36,456 +0.00(+0.00%)
Aug 02, 2007 4.216 4.267 4.201 4.252 40,446 -0.01(-0.34%)
Aug 01, 2007 4.180 4.267 4.158 4.267 24,350 +0.04(+0.86%)
Jul 31, 2007 4.180 4.252 4.151 4.230 191,088 +0.02(+0.52%)
Jul 30, 2007 4.252 4.303 4.209 4.209 48,288 -0.06(-1.36%)
Jul 27, 2007 4.281 4.303 4.216 4.267 57,642 -0.06(-1.34%)
Jul 26, 2007 4.252 4.325 4.180 4.325 96,576 +0.04(+0.85%)
Jul 25, 2007 4.361 4.390 4.289 4.289 25,175 -0.07(-1.67%)
Jul 24, 2007 4.347 4.376 4.345 4.361 51,727 +0.01(+0.17%)
Jul 23, 2007 4.354 4.376 4.325 4.354 16,783 +0.00(+0.00%)
Jul 20, 2007 4.376 4.383 4.310 4.354 42,234 -0.04(-0.99%)
Jul 19, 2007 4.434 4.478 4.361 4.398 19,397 +0.04(+1.00%)
Jul 18, 2007 4.325 4.383 4.281 4.354 85,982 +0.04(+0.84%)
Jul 17, 2007 4.529 4.536 4.267 4.318 411,342 -0.23(-5.11%)
Jul 16, 2007 4.543 4.572 4.537 4.550 19,260 -0.01(-0.32%)
Jul 13, 2007 4.485 4.572 4.485 4.565 100,978 +0.11(+2.45%)
Jul 12, 2007 4.427 4.536 4.347 4.456 118,312 +0.03(+0.66%)
Jul 11, 2007 4.449 4.456 4.398 4.427 60,944 +0.00(+0.00%)
Jul 10, 2007 4.412 4.478 4.412 4.427 120,100 -0.02(-0.49%)
Jul 09, 2007 4.463 4.478 4.419 4.449 36,319 -0.01(-0.16%)
Jul 06, 2007 4.427 4.456 4.398 4.456 197,967 +0.03(+0.66%)
Jul 05, 2007 4.361 4.434 4.361 4.427 68,373 +0.05(+1.16%)
Jul 03, 2007 4.361 4.383 4.354 4.376 63,008 +0.00(+0.00%)
Jul 02, 2007 4.376 4.427 4.354 4.376 99,327 -0.03(-0.66%)
Jun 29, 2007 4.419 4.529 4.318 4.405 176,780 -0.01(-0.16%)
Jun 28, 2007 4.376 4.507 4.354 4.412 240,477 +0.01(+0.17%)
Jun 27, 2007 4.361 4.470 4.332 4.405 116,111 +0.05(+1.17%)
Jun 26, 2007 4.390 4.398 4.340 4.354 119,137 +0.00(+0.00%)
Jun 25, 2007 4.361 4.492 4.347 4.354 221,629 -0.01(-0.17%)
Jun 22, 2007 4.405 4.492 4.340 4.361 995,888 -0.04(-0.99%)
Jun 21, 2007 4.347 4.412 4.340 4.405 246,942 +0.04(+1.00%)
Jun 20, 2007 4.361 4.361 4.332 4.361 134,958 +0.00(+0.00%)
Jun 19, 2007 4.347 4.376 4.332 4.361 115,836 +0.00(+0.00%)
Jun 18, 2007 4.354 4.376 4.332 4.361 79,517 +0.01(+0.17%)
Jun 15, 2007 4.398 4.579 4.318 4.354 297,156 +0.06(+1.35%)
Jun 14, 2007 4.383 4.419 4.289 4.296 89,422 -0.01(-0.34%)
Jun 13, 2007 4.310 4.361 4.296 4.310 88,734 +0.00(+0.00%)
Jun 12, 2007 4.267 4.340 4.267 4.310 89,422 +0.01(+0.34%)
Jun 11, 2007 4.361 4.361 4.274 4.296 159,034 +0.00(+0.00%)
Jun 08, 2007 4.281 4.318 4.238 4.296 228,370 +0.07(+1.55%)
Jun 07, 2007 4.245 4.318 4.223 4.230 93,824 -0.03(-0.68%)
Jun 06, 2007 4.121 4.260 4.107 4.260 61,907 +0.12(+2.81%)
Jun 05, 2007 4.071 4.151 4.063 4.143 66,860 +0.06(+1.42%)
Jun 04, 2007 4.071 4.107 4.056 4.085 51,314 -0.02(-0.53%)
Jun 01, 2007 4.172 4.216 4.107 4.107 22,974 -0.06(-1.40%)
May 31, 2007 4.121 4.216 4.121 4.165 29,027 +0.04(+1.06%)
May 30, 2007 4.158 4.216 4.107 4.121 29,715 -0.05(-1.22%)
May 29, 2007 4.194 4.238 4.151 4.172 47,324 -0.01(-0.35%)
May 25, 2007 4.143 4.187 4.114 4.187 123,677 +0.09(+2.13%)
May 24, 2007 4.143 4.172 4.063 4.100 68,923 -0.05(-1.23%)
May 23, 2007 4.180 4.209 4.107 4.151 50,214 -0.01(-0.35%)
May 22, 2007 4.078 4.180 4.071 4.165 48,288 +0.09(+2.14%)
May 21, 2007 4.180 4.238 4.027 4.078 86,945 -0.11(-2.60%)
May 18, 2007 4.136 4.201 4.071 4.187 129,868 +0.05(+1.23%)
May 17, 2007 4.042 4.143 3.983 4.136 61,357 +0.08(+1.97%)
May 16, 2007 4.114 4.114 4.020 4.056 95,613 -0.05(-1.24%)
May 15, 2007 4.187 4.238 4.085 4.107 118,587 -0.09(-2.25%)
May 14, 2007 4.143 4.216 4.143 4.201 55,029 +0.11(+2.66%)
May 11, 2007 4.252 4.274 4.085 4.092 76,490 -0.12(-2.93%)
May 10, 2007 4.340 4.347 4.151 4.216 106,893 -0.16(-3.65%)
May 09, 2007 4.325 4.390 4.296 4.376 34,393 +0.03(+0.67%)
May 08, 2007 4.289 4.347 4.238 4.347 47,187 -0.02(-0.50%)
May 07, 2007 4.361 4.383 4.230 4.369 67,410 +0.01(+0.17%)
May 04, 2007 4.565 4.565 4.325 4.361 59,568 -0.18(-4.00%)
May 03, 2007 4.390 4.594 4.390 4.543 234,974 +0.16(+3.65%)
May 02, 2007 4.180 4.652 4.143 4.383 270,605 +0.20(+4.69%)
May 01, 2007 4.071 4.187 4.027 4.187 95,613 +0.11(+2.67%)
Apr 30, 2007 4.020 4.092 3.998 4.078 196,591 +0.06(+1.45%)
Apr 27, 2007 3.998 4.092 3.947 4.020 71,537 -0.02(-0.54%)
Apr 26, 2007 4.071 4.143 3.940 4.042 157,658 -0.10(-2.46%)
Apr 25, 2007 4.260 4.289 4.143 4.143 55,992 -0.12(-2.90%)
Apr 24, 2007 4.216 4.267 4.180 4.267 53,653 +0.02(+0.51%)
Apr 23, 2007 4.136 4.267 4.136 4.245 76,627 +0.10(+2.46%)
Apr 20, 2007 4.281 4.281 4.121 4.143 55,579 -0.07(-1.55%)
Apr 19, 2007 4.092 4.230 4.034 4.209 45,674 +0.08(+1.94%)
Apr 18, 2007 4.092 4.252 4.071 4.129 107,169 +0.00(+0.00%)
Apr 17, 2007 3.976 4.143 3.940 4.129 99,189 +0.16(+4.03%)
Apr 16, 2007 3.954 3.983 3.940 3.969 45,674 +0.04(+1.11%)
Apr 13, 2007 3.874 3.962 3.874 3.925 57,780 +0.00(+0.00%)
Apr 12, 2007 3.853 3.925 3.831 3.925 41,271 +0.06(+1.50%)
Apr 11, 2007 3.867 3.896 3.816 3.867 49,251 +0.01(+0.19%)
Apr 10, 2007 3.860 3.882 3.823 3.860 15,132 -0.01(-0.19%)
Apr 09, 2007 3.911 3.918 3.853 3.867 31,641 -0.03(-0.75%)
Apr 05, 2007 3.954 3.954 3.889 3.896 16,371 -0.06(-1.47%)
Apr 04, 2007 3.954 3.983 3.925 3.954 38,933 -0.00(-0.01%)
Apr 03, 2007 3.911 3.962 3.911 3.955 40,308 +0.05(+1.31%)
Apr 02, 2007 3.816 3.903 3.794 3.903 45,261 +0.09(+2.29%)
Mar 30, 2007 3.838 3.889 3.816 3.816 45,811 -0.02(-0.57%)
Mar 29, 2007 3.896 3.896 3.787 3.838 97,814 -0.03(-0.75%)
Mar 28, 2007 3.867 3.867 3.823 3.867 439,682 -0.03(-0.75%)
Mar 27, 2007 3.867 3.896 3.853 3.896 19,672 +0.01(+0.37%)
Mar 26, 2007 3.882 3.911 3.816 3.882 44,573 -0.01(-0.19%)
Mar 23, 2007 3.882 3.911 3.853 3.889 23,387 -0.01(-0.19%)
Mar 22, 2007 3.947 3.962 3.874 3.896 23,800 -0.03(-0.74%)
Mar 21, 2007 3.940 3.940 3.896 3.925 34,393 -0.01(-0.18%)
Mar 20, 2007 3.853 3.932 3.853 3.932 36,869 +0.07(+1.88%)
Mar 19, 2007 3.896 3.896 3.816 3.860 51,039 +0.02(+0.57%)
Mar 16, 2007 3.867 3.874 3.816 3.838 148,853 -0.02(-0.57%)
Mar 15, 2007 3.932 3.962 3.831 3.860 35,081 -0.08(-2.03%)
Mar 14, 2007 3.911 3.954 3.911 3.940 28,202 +0.02(+0.56%)
Mar 13, 2007 3.962 3.983 3.911 3.918 52,690 -0.04(-1.10%)
Mar 12, 2007 3.911 3.962 3.903 3.962 36,456 +0.04(+1.11%)
Mar 09, 2007 3.947 3.947 3.874 3.918 59,844 +0.00(+0.00%)
Mar 08, 2007 3.932 3.962 3.896 3.918 34,668 +0.01(+0.19%)
Mar 07, 2007 3.954 3.969 3.889 3.911 57,092 -0.06(-1.47%)
Mar 06, 2007 3.940 3.991 3.925 3.969 78,278 +0.07(+1.87%)
Mar 05, 2007 3.889 3.954 3.867 3.896 83,093 -0.04(-0.92%)
Mar 02, 2007 3.940 3.962 3.867 3.932 106,893 -0.03(-0.73%)
Mar 01, 2007 3.853 3.991 3.853 3.962 209,110 +0.10(+2.64%)
Feb 28, 2007 3.853 3.940 3.816 3.860 86,945 +0.01(+0.19%)
Feb 27, 2007 3.860 3.969 3.743 3.853 286,013 -0.13(-3.28%)
Feb 26, 2007 3.998 4.005 3.940 3.983 59,156 +0.01(+0.18%)
Feb 23, 2007 3.940 3.983 3.867 3.976 97,814 +0.03(+0.74%)
Feb 22, 2007 3.983 3.983 3.889 3.947 72,913 -0.02(-0.55%)
Feb 21, 2007 3.947 3.998 3.947 3.969 47,875 -0.02(-0.55%)
Feb 20, 2007 3.860 4.042 3.860 3.991 57,092 +0.06(+1.48%)
Feb 16, 2007 3.991 3.991 3.911 3.932 38,520 -0.06(-1.46%)
Feb 15, 2007 3.983 4.049 3.954 3.991 63,420 +0.00(+0.00%)
Feb 14, 2007 4.027 4.063 3.983 3.991 33,292 -0.04(-1.08%)
Feb 13, 2007 4.012 4.034 3.983 4.034 55,166 +0.04(+0.91%)
Feb 12, 2007 4.005 4.041 3.962 3.998 125,741 +0.00(+0.00%)
Feb 09, 2007 3.998 4.005 3.962 3.998 40,996 +0.01(+0.18%)
Feb 08, 2007 3.991 4.020 3.954 3.991 34,255 +0.00(+0.00%)
Feb 07, 2007 3.976 4.027 3.969 3.991 68,786 -0.01(-0.36%)
Feb 06, 2007 3.954 4.027 3.954 4.005 48,563 +0.01(+0.36%)
Feb 05, 2007 4.020 4.056 3.954 3.991 43,885 -0.05(-1.26%)
Feb 02, 2007 4.012 4.071 4.012 4.042 16,783 +0.02(+0.54%)
Feb 01, 2007 3.954 4.027 3.947 4.020 35,081 +0.08(+2.03%)
Jan 31, 2007 3.925 3.962 3.896 3.940 37,557 -0.04(-0.91%)
Jan 30, 2007 3.998 3.998 3.932 3.976 57,780 -0.01(-0.36%)
Jan 29, 2007 3.896 3.991 3.896 3.991 38,520 +0.09(+2.23%)
Jan 26, 2007 3.947 3.947 3.867 3.903 72,088 -0.02(-0.56%)
Jan 25, 2007 3.911 3.947 3.867 3.925 193,152 +0.01(+0.37%)
Jan 24, 2007 3.882 3.911 3.860 3.911 81,305 +0.04(+0.94%)
Jan 23, 2007 3.773 3.874 3.773 3.874 123,127 +0.07(+1.72%)
Jan 22, 2007 3.787 3.816 3.780 3.809 56,129 +0.01(+0.38%)
Jan 19, 2007 3.729 3.809 3.722 3.794 42,785 +0.06(+1.56%)
Jan 18, 2007 3.751 3.787 3.736 3.736 37,832 -0.04(-1.15%)
Jan 17, 2007 3.773 3.816 3.765 3.780 44,848 -0.03(-0.76%)
Jan 16, 2007 3.802 3.816 3.780 3.809 46,774 +0.01(+0.19%)
Jan 12, 2007 3.765 3.802 3.751 3.802 36,869 +0.03(+0.77%)
Jan 11, 2007 3.743 3.780 3.729 3.773 95,613 +0.03(+0.78%)
Jan 10, 2007 3.758 3.765 3.714 3.743 40,171 -0.02(-0.58%)
Jan 09, 2007 3.751 3.773 3.707 3.765 39,620 +0.01(+0.19%)
Jan 08, 2007 3.809 3.809 3.707 3.758 45,123 -0.06(-1.52%)
Jan 05, 2007 3.773 3.831 3.729 3.816 80,342 -0.04(-0.94%)
Jan 04, 2007 3.743 3.867 3.743 3.853 41,822 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.