Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5455 5455 5455 5455 0 +17.00(+0.31%)
Dec 28, 2023 5438 5438 5438 5438 0 +1.40(+0.03%)
Dec 27, 2023 5437 5437 5437 5437 0 +1.20(+0.02%)
Dec 26, 2023 5435 5435 5435 5435 0 +4.70(+0.09%)
Dec 22, 2023 5431 5431 5431 5431 0 +1.00(+0.02%)
Dec 21, 2023 5430 5430 5430 5430 0 +0.10(+0.00%)
Dec 20, 2023 5430 5430 5430 5430 0 +1.60(+0.03%)
Dec 19, 2023 5428 5428 5428 5428 0 +1.10(+0.02%)
Dec 18, 2023 5427 5427 5427 5427 0 -4.20(-0.08%)
Dec 15, 2023 5431 5431 5431 5431 0 -0.20(-0.00%)
Dec 14, 2023 5431 5431 5431 5431 0 -0.20(-0.00%)
Dec 13, 2023 5432 5432 5432 5432 0 +1.10(+0.02%)
Dec 12, 2023 5430 5430 5430 5430 0 +1.00(+0.02%)
Dec 11, 2023 5429 5429 5429 5429 0 -0.20(-0.00%)
Dec 08, 2023 5430 5430 5430 5430 0 +0.00(+0.00%)
Dec 07, 2023 5430 5430 5430 5430 0 +0.00(+0.00%)
Dec 06, 2023 5430 5430 5430 5430 0 -0.90(-0.02%)
Dec 05, 2023 5430 5430 5430 5430 0 +1.40(+0.03%)
Dec 04, 2023 5429 5429 5429 5429 0 -35.00(-0.64%)
Dec 01, 2023 5464 5464 5464 5464 0 +12.60(+0.23%)
Nov 30, 2023 5452 5452 5452 5452 0 -0.30(-0.01%)
Nov 29, 2023 5452 5452 5452 5452 0 +0.70(+0.01%)
Nov 28, 2023 5451 5451 5451 5451 0 +2.00(+0.04%)
Nov 27, 2023 5449 5449 5449 5449 0 -11.30(-0.21%)
Nov 24, 2023 5460 5460 5460 5460 0 -3.30(-0.06%)
Nov 22, 2023 5464 5464 5464 5464 0 -5.30(-0.10%)
Nov 21, 2023 5469 5469 5469 5469 0 +2.70(+0.05%)
Nov 20, 2023 5466 5466 5466 5466 0 -11.60(-0.21%)
Nov 17, 2023 5478 5478 5478 5478 0 +5.10(+0.09%)
Nov 16, 2023 5473 5473 5473 5473 0 -0.40(-0.01%)
Nov 15, 2023 5473 5473 5473 5473 0 +0.80(+0.01%)
Nov 14, 2023 5472 5472 5472 5472 0 +1.10(+0.02%)
Nov 13, 2023 5471 5471 5471 5471 0 -9.60(-0.18%)
Nov 10, 2023 5481 5481 5481 5481 0 -1.50(-0.03%)
Nov 09, 2023 5482 5482 5482 5482 0 -1.20(-0.02%)
Nov 08, 2023 5484 5484 5484 5484 0 -0.70(-0.01%)
Nov 07, 2023 5484 5484 5484 5484 0 -3.90(-0.07%)
Nov 06, 2023 5488 5488 5488 5488 0 -24.50(-0.44%)
Nov 03, 2023 5513 5513 5513 5513 0 +18.40(+0.33%)
Nov 02, 2023 5494 5494 5494 5494 0 -0.20(-0.00%)
Nov 01, 2023 5494 5494 5494 5494 0 -0.60(-0.01%)
Oct 31, 2023 5495 5495 5495 5495 0 -0.80(-0.01%)
Oct 30, 2023 5496 5496 5496 5496 0 +4.70(+0.09%)
Oct 27, 2023 5491 5491 5491 5491 0 -0.50(-0.01%)
Oct 26, 2023 5492 5492 5492 5492 0 -0.80(-0.01%)
Oct 25, 2023 5492 5492 5492 5492 0 +2.60(+0.05%)
Oct 24, 2023 5490 5490 5490 5490 0 +1.20(+0.02%)
Oct 23, 2023 5489 5489 5489 5489 0 -18.40(-0.33%)
Oct 20, 2023 5507 5507 5507 5507 0 +15.90(+0.29%)
Oct 19, 2023 5491 5491 5491 5491 0 +0.40(+0.01%)
Oct 18, 2023 5491 5491 5491 5491 0 +0.50(+0.01%)
Oct 17, 2023 5490 5490 5490 5490 0 +0.60(+0.01%)
Oct 16, 2023 5490 5490 5490 5490 0 -10.20(-0.19%)
Oct 13, 2023 5500 5500 5500 5500 0 -2.70(-0.05%)
Oct 12, 2023 5503 5503 5503 5503 0 -0.40(-0.01%)
Oct 11, 2023 5503 5503 5503 5503 0 -0.50(-0.01%)
Oct 10, 2023 5504 5504 5504 5504 0 +0.30(+0.01%)
Oct 09, 2023 5503 5503 5503 5503 0 +4.50(+0.08%)
Oct 06, 2023 5499 5499 5499 5499 0 -12.70(-0.23%)
Oct 05, 2023 5511 5511 5511 5511 0 -1.60(-0.03%)
Oct 04, 2023 5513 5513 5513 5513 0 -2.10(-0.04%)
Oct 03, 2023 5515 5515 5515 5515 0 -3.10(-0.06%)
Oct 02, 2023 5518 5518 5518 5518 0 +3.50(+0.06%)
Sep 29, 2023 5515 5515 5515 5515 0 -2.80(-0.05%)
Sep 28, 2023 5518 5518 5518 5518 0 -1.70(-0.03%)
Sep 27, 2023 5519 5519 5519 5519 0 +0.90(+0.02%)
Sep 26, 2023 5518 5518 5518 5518 0 +2.80(+0.05%)
Sep 25, 2023 5516 5516 5516 5516 0 -6.30(-0.11%)
Sep 22, 2023 5522 5522 5522 5522 0 +46.00(+0.84%)
Sep 21, 2023 5476 5476 5476 5476 0 +0.90(+0.02%)
Sep 20, 2023 5475 5475 5475 5475 0 +3.00(+0.05%)
Sep 19, 2023 5472 5472 5472 5472 0 +2.60(+0.05%)
Sep 18, 2023 5469 5469 5469 5469 0 +7.00(+0.13%)
Sep 15, 2023 5462 5462 5462 5462 0 +4.50(+0.08%)
Sep 14, 2023 5458 5458 5458 5458 0 +2.90(+0.05%)
Sep 13, 2023 5455 5455 5455 5455 0 +3.90(+0.07%)
Sep 12, 2023 5451 5451 5451 5451 0 +1.90(+0.03%)
Sep 11, 2023 5449 5449 5449 5449 0 -21.40(-0.39%)
Sep 08, 2023 5470 5470 5470 5470 0 +2.60(+0.05%)
Sep 07, 2023 5468 5468 5468 5468 0 -2.00(-0.04%)
Sep 06, 2023 5470 5470 5470 5470 0 -1.80(-0.03%)
Sep 05, 2023 5472 5472 5472 5472 0 -12.30(-0.22%)
Sep 01, 2023 5484 5484 5484 5484 0 -0.60(-0.01%)
Aug 31, 2023 5485 5485 5485 5485 0 -2.70(-0.05%)
Aug 30, 2023 5487 5487 5487 5487 0 +0.10(+0.00%)
Aug 29, 2023 5487 5487 5487 5487 0 +4.10(+0.07%)
Aug 28, 2023 5483 5483 5483 5483 0 -3.70(-0.07%)
Aug 25, 2023 5487 5487 5487 5487 0 +14.10(+0.26%)
Aug 24, 2023 5473 5473 5473 5473 0 -1.60(-0.03%)
Aug 23, 2023 5474 5474 5474 5474 0 -0.60(-0.01%)
Aug 22, 2023 5475 5475 5475 5475 0 +0.60(+0.01%)
Aug 21, 2023 5474 5474 5474 5474 0 +0.90(+0.02%)
Aug 18, 2023 5473 5473 5473 5473 0 +1.00(+0.02%)
Aug 17, 2023 5472 5472 5472 5472 0 -3.30(-0.06%)
Aug 16, 2023 5476 5476 5476 5476 0 -2.60(-0.05%)
Aug 15, 2023 5478 5478 5478 5478 0 +4.20(+0.08%)
Aug 14, 2023 5474 5474 5474 5474 0 -36.10(-0.66%)
Aug 11, 2023 5510 5510 5510 5510 0 -7.10(-0.13%)
Aug 10, 2023 5517 5517 5517 5517 0 -0.40(-0.01%)
Aug 09, 2023 5518 5518 5518 5518 0 -0.80(-0.01%)
Aug 08, 2023 5518 5518 5518 5518 0 +2.00(+0.04%)
Aug 07, 2023 5516 5516 5516 5516 0 +1.70(+0.03%)
Aug 04, 2023 5515 5515 5515 5515 0 +3.00(+0.05%)
Aug 03, 2023 5512 5512 5512 5512 0 -0.50(-0.01%)
Aug 02, 2023 5512 5512 5512 5512 0 -2.10(-0.04%)
Aug 01, 2023 5514 5514 5514 5514 0 +1.80(+0.03%)
Jul 31, 2023 5513 5513 5513 5513 0 -12.10(-0.22%)
Jul 28, 2023 5525 5525 5525 5525 0 +255.10(+4.84%)
Jul 27, 2023 5270 5270 5270 5270 0 -0.40(-0.01%)
Jul 26, 2023 5270 5270 5270 5270 0 +0.00(+0.00%)
Jul 25, 2023 5270 5270 5270 5270 0 +0.30(+0.01%)
Jul 24, 2023 5270 5270 5270 5270 0 -2.40(-0.05%)
Jul 21, 2023 5272 5272 5272 5272 0 +0.90(+0.02%)
Jul 20, 2023 5271 5271 5271 5271 0 +0.10(+0.00%)
Jul 19, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
Jul 18, 2023 5269 5269 5269 5269 0 +4.50(+0.09%)
Jul 17, 2023 5264 5264 5264 5264 0 -0.90(-0.02%)
Jul 14, 2023 5265 5265 5265 5265 0 +1.80(+0.03%)
Jul 13, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 12, 2023 5263 5263 5263 5263 0 +0.50(+0.01%)
Jul 11, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 10, 2023 5263 5263 5263 5263 0 -1.40(-0.03%)
Jul 07, 2023 5264 5264 5264 5264 0 -0.20(-0.00%)
Jul 06, 2023 5265 5265 5265 5265 0 -2.60(-0.05%)
Jul 05, 2023 5267 5267 5267 5267 0 -4.20(-0.08%)
Jul 03, 2023 5271 5271 5271 5271 0 -9.00(-0.17%)
Jun 30, 2023 5280 5280 5280 5280 0 +8.30(+0.16%)
Jun 29, 2023 5272 5272 5272 5272 0 -1.20(-0.02%)
Jun 28, 2023 5273 5273 5273 5273 0 +0.90(+0.02%)
Jun 27, 2023 5272 5272 5272 5272 0 +1.30(+0.02%)
Jun 26, 2023 5271 5271 5271 5271 0 +3.30(+0.06%)
Jun 23, 2023 5268 5268 5268 5268 0 -0.70(-0.01%)
Jun 22, 2023 5268 5268 5268 5268 0 +0.40(+0.01%)
Jun 21, 2023 5268 5268 5268 5268 0 +4.20(+0.08%)
Jun 20, 2023 5264 5264 5264 5264 0 -6.20(-0.12%)
Jun 16, 2023 5270 5270 5270 5270 0 +3.50(+0.07%)
Jun 15, 2023 5267 5267 5267 5267 0 +0.40(+0.01%)
Jun 14, 2023 5266 5266 5266 5266 0 +1.00(+0.02%)
Jun 13, 2023 5265 5265 5265 5265 0 +0.20(+0.00%)
Jun 12, 2023 5265 5265 5265 5265 0 -2.20(-0.04%)
Jun 09, 2023 5267 5267 5267 5267 0 +0.10(+0.00%)
Jun 08, 2023 5267 5267 5267 5267 0 -0.60(-0.01%)
Jun 07, 2023 5268 5268 5268 5268 0 -1.80(-0.03%)
Jun 06, 2023 5270 5270 5270 5270 0 +0.80(+0.02%)
Jun 05, 2023 5269 5269 5269 5269 0 +1.30(+0.02%)
Jun 02, 2023 5267 5267 5267 5267 0 +11.10(+0.21%)
Jun 01, 2023 5256 5256 5256 5256 0 -2.00(-0.04%)
May 31, 2023 5258 5258 5258 5258 0 -2.10(-0.04%)
May 30, 2023 5260 5260 5260 5260 0 -9.90(-0.19%)
May 26, 2023 5270 5270 5270 5270 0 +1.50(+0.03%)
May 25, 2023 5269 5269 5269 5269 0 -4.40(-0.08%)
May 24, 2023 5273 5273 5273 5273 0 +1.90(+0.04%)
May 23, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
May 22, 2023 5269 5269 5269 5269 0 -23.70(-0.45%)
May 19, 2023 5293 5293 5293 5293 0 -13.90(-0.26%)
May 18, 2023 5306 5306 5306 5306 0 -0.30(-0.01%)
May 17, 2023 5307 5307 5307 5307 0 +3.60(+0.07%)
May 16, 2023 5303 5303 5303 5303 0 +0.90(+0.02%)
May 15, 2023 5302 5302 5302 5302 0 -10.90(-0.21%)
May 12, 2023 5313 5313 5313 5313 0 -4.40(-0.08%)
May 11, 2023 5318 5318 5318 5318 0 -6.90(-0.13%)
May 10, 2023 5324 5324 5324 5324 0 -4.70(-0.09%)
May 09, 2023 5329 5329 5329 5329 0 -6.40(-0.12%)
May 08, 2023 5336 5336 5336 5336 0 -56.70(-1.05%)
May 05, 2023 5392 5392 5392 5392 0 +267.80(+5.23%)
May 04, 2023 5124 5124 5124 5124 0 +1.90(+0.04%)
May 03, 2023 5123 5123 5123 5123 0 +1.20(+0.02%)
May 02, 2023 5121 5121 5121 5121 0 -1.10(-0.02%)
May 01, 2023 5122 5122 5122 5122 0 -8.80(-0.17%)
Apr 28, 2023 5131 5131 5131 5131 0 -5.30(-0.10%)
Apr 27, 2023 5137 5137 5137 5137 0 -2.50(-0.05%)
Apr 26, 2023 5139 5139 5139 5139 0 +2.20(+0.04%)
Apr 25, 2023 5137 5137 5137 5137 0 +1.90(+0.04%)
Apr 24, 2023 5135 5135 5135 5135 0 +13.30(+0.26%)
Apr 21, 2023 5122 5122 5122 5122 0 +49.80(+0.98%)
Apr 20, 2023 5072 5072 5072 5072 0 -1.70(-0.03%)
Apr 19, 2023 5074 5074 5074 5074 0 +6.30(+0.12%)
Apr 18, 2023 5067 5067 5067 5067 0 +0.60(+0.01%)
Apr 17, 2023 5067 5067 5067 5067 0 -5.00(-0.10%)
Apr 14, 2023 5072 5072 5072 5072 0 -4.30(-0.08%)
Apr 13, 2023 5076 5076 5076 5076 0 -4.10(-0.08%)
Apr 12, 2023 5080 5080 5080 5080 0 -2.10(-0.04%)
Apr 11, 2023 5082 5082 5082 5082 0 -2.30(-0.05%)
Apr 10, 2023 5084 5084 5084 5084 0 -68.80(-1.34%)
Apr 06, 2023 5153 5153 5153 5153 0 -0.30(-0.01%)
Apr 05, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 04, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 03, 2023 5154 5154 5154 5154 0 -3.20(-0.06%)
Mar 31, 2023 5158 5158 5158 5158 0 -2.00(-0.04%)
Mar 30, 2023 5160 5160 5160 5160 0 -9.30(-0.18%)
Mar 29, 2023 5169 5169 5169 5169 0 -9.40(-0.18%)
Mar 28, 2023 5178 5178 5178 5178 0 -14.10(-0.27%)
Mar 27, 2023 5192 5192 5192 5192 0 +22.70(+0.44%)
Mar 24, 2023 5170 5170 5170 5170 0 +273.50(+5.59%)
Mar 23, 2023 4896 4896 4896 4896 0 +1.10(+0.02%)
Mar 22, 2023 4895 4895 4895 4895 0 +1.60(+0.03%)
Mar 21, 2023 4894 4894 4894 4894 0 +1.50(+0.03%)
Mar 20, 2023 4892 4892 4892 4892 0 +11.30(+0.23%)
Mar 17, 2023 4881 4881 4881 4881 0 +4.50(+0.09%)
Mar 16, 2023 4876 4876 4876 4876 0 +6.30(+0.13%)
Mar 15, 2023 4870 4870 4870 4870 0 +7.40(+0.15%)
Mar 14, 2023 4862 4862 4862 4862 0 +9.40(+0.19%)
Mar 13, 2023 4853 4853 4853 4853 0 +0.50(+0.01%)
Mar 10, 2023 4853 4853 4853 4853 0 -8.30(-0.17%)
Mar 09, 2023 4861 4861 4861 4861 0 -0.10(-0.00%)
Mar 08, 2023 4861 4861 4861 4861 0 -0.70(-0.01%)
Mar 07, 2023 4862 4862 4862 4862 0 -0.80(-0.02%)
Mar 06, 2023 4862 4862 4862 4862 0 -3.90(-0.08%)
Mar 03, 2023 4866 4866 4866 4866 0 -0.80(-0.02%)
Mar 02, 2023 4867 4867 4867 4867 0 -0.20(-0.00%)
Mar 01, 2023 4867 4867 4867 4867 0 +0.10(+0.00%)
Feb 28, 2023 4867 4867 4867 4867 0 -0.80(-0.02%)
Feb 27, 2023 4868 4868 4868 4868 0 +4.00(+0.08%)
Feb 24, 2023 4864 4864 4864 4864 0 +3.50(+0.07%)
Feb 23, 2023 4861 4861 4861 4861 0 +0.20(+0.00%)
Feb 22, 2023 4860 4860 4860 4860 0 +1.10(+0.02%)
Feb 21, 2023 4859 4859 4859 4859 0 -0.90(-0.02%)
Feb 17, 2023 4860 4860 4860 4860 0 +1.80(+0.04%)
Feb 16, 2023 4858 4858 4858 4858 0 -0.50(-0.01%)
Feb 15, 2023 4859 4859 4859 4859 0 -0.40(-0.01%)
Feb 14, 2023 4859 4859 4859 4859 0 -0.80(-0.02%)
Feb 13, 2023 4860 4860 4860 4860 0 -11.20(-0.23%)
Feb 10, 2023 4871 4871 4871 4871 0 +115.00(+2.42%)
Feb 09, 2023 4756 4756 4756 4756 0 +9.20(+0.19%)
Feb 08, 2023 4747 4747 4747 4747 0 +10.60(+0.22%)
Feb 07, 2023 4736 4736 4736 4736 0 +13.20(+0.28%)
Feb 06, 2023 4723 4723 4723 4723 0 +61.90(+1.33%)
Feb 03, 2023 4661 4661 4661 4661 0 +32.50(+0.70%)
Feb 02, 2023 4629 4629 4629 4629 0 +0.10(+0.00%)
Feb 01, 2023 4629 4629 4629 4629 0 +0.70(+0.02%)
Jan 31, 2023 4628 4628 4628 4628 0 -0.20(-0.00%)
Jan 30, 2023 4628 4628 4628 4628 0 -1.90(-0.04%)
Jan 27, 2023 4630 4630 4630 4630 0 +14.40(+0.31%)
Jan 26, 2023 4616 4616 4616 4616 0 +0.80(+0.02%)
Jan 25, 2023 4615 4615 4615 4615 0 +0.90(+0.02%)
Jan 24, 2023 4614 4614 4614 4614 0 +1.10(+0.02%)
Jan 23, 2023 4613 4613 4613 4613 0 +1.40(+0.03%)
Jan 20, 2023 4612 4612 4612 4612 0 +0.70(+0.02%)
Jan 19, 2023 4611 4611 4611 4611 0 +1.00(+0.02%)
Jan 18, 2023 4610 4610 4610 4610 0 +1.70(+0.04%)
Jan 17, 2023 4608 4608 4608 4608 0 -6.90(-0.15%)
Jan 13, 2023 4615 4615 4615 4615 0 -8.20(-0.18%)
Jan 12, 2023 4623 4623 4623 4623 0 -0.90(-0.02%)
Jan 11, 2023 4624 4624 4624 4624 0 -0.70(-0.02%)
Jan 10, 2023 4625 4625 4625 4625 0 -1.70(-0.04%)
Jan 09, 2023 4627 4627 4627 4627 0 -5.20(-0.11%)
Jan 06, 2023 4632 4632 4632 4632 0 -3.30(-0.07%)
Jan 05, 2023 4635 4635 4635 4635 0 -1.20(-0.03%)
Jan 04, 2023 4636 4636 4636 4636 0 +3.10(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.