Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.744
5.793
5.662
5.694
71,790
-0.06(-1.00%)
Dec 29, 2005
5.744
5.851
5.686
5.752
285,407
+0.03(+0.58%)
Dec 28, 2005
5.736
5.769
5.694
5.719
105,327
+0.02(+0.43%)
Dec 27, 2005
5.793
5.884
5.694
5.694
316,468
-0.02(-0.29%)
Dec 23, 2005
5.769
5.851
5.711
5.711
542,288
-0.07(-1.14%)
Dec 22, 2005
5.637
5.802
5.604
5.777
350,446
+0.12(+2.04%)
Dec 21, 2005
5.670
5.727
5.612
5.662
326,735
-0.02(-0.43%)
Dec 20, 2005
5.694
5.736
5.604
5.686
171,537
-0.02(-0.43%)
Dec 19, 2005
5.752
5.802
5.662
5.711
104,838
-0.04(-0.72%)
Dec 16, 2005
5.868
5.868
5.645
5.752
456,502
-0.12(-2.10%)
Dec 15, 2005
5.736
5.983
5.694
5.876
417,044
+0.12(+2.15%)
Dec 14, 2005
5.843
5.901
5.719
5.752
339,652
-0.07(-1.13%)
Dec 13, 2005
5.851
5.917
5.786
5.818
181,592
-0.03(-0.56%)
Dec 12, 2005
5.909
6.115
5.851
5.851
548,115
-0.17(-2.87%)
Dec 09, 2005
5.958
6.057
5.892
6.024
211,122
+0.10(+1.67%)
Dec 08, 2005
5.876
6.139
5.868
5.925
108,419
+0.06(+0.98%)
Dec 07, 2005
5.958
6.098
5.793
5.868
330,559
-0.15(-2.47%)
Dec 06, 2005
5.760
6.024
5.760
6.016
601,094
+0.26(+4.43%)
Dec 05, 2005
5.868
6.057
5.752
5.760
505,160
-0.11(-1.83%)
Dec 02, 2005
5.962
6.057
5.851
5.868
399,537
+0.00(+0.00%)
Dec 01, 2005
6.148
6.222
5.810
5.868
428,550
-0.18(-3.00%)
Nov 30, 2005
6.016
6.115
5.933
6.049
669,203
+0.15(+2.51%)
Nov 29, 2005
6.098
6.172
5.892
5.901
638,089
-0.28(-4.53%)
Nov 28, 2005
6.494
6.507
6.049
6.181
1,944,056
-0.37(-5.66%)
Nov 25, 2005
6.535
6.593
6.528
6.552
28,772
-0.02(-0.25%)
Nov 23, 2005
6.510
6.651
6.502
6.568
141,480
+0.07(+1.14%)
Nov 22, 2005
6.543
6.617
6.469
6.494
305,761
-0.14(-2.11%)
Nov 21, 2005
6.659
6.675
6.593
6.634
96,120
+0.04(+0.62%)
Nov 18, 2005
6.683
6.716
6.593
6.593
117,395
-0.07(-1.11%)
Nov 17, 2005
6.617
6.758
6.568
6.667
188,960
+0.09(+1.38%)
Nov 16, 2005
6.453
6.576
6.436
6.576
197,186
+0.13(+2.05%)
Nov 15, 2005
6.560
6.617
6.346
6.444
221,882
-0.12(-1.88%)
Nov 14, 2005
6.543
6.634
6.535
6.568
80,888
+0.02(+0.25%)
Nov 11, 2005
6.535
6.634
6.494
6.552
77,181
+0.00(+0.00%)
Nov 10, 2005
6.436
6.560
6.428
6.552
222,836
+0.08(+1.27%)
Nov 09, 2005
6.486
6.593
6.461
6.469
157,460
-0.10(-1.51%)
Nov 08, 2005
6.593
6.635
6.469
6.568
237,581
-0.07(-1.12%)
Nov 07, 2005
6.774
6.777
6.609
6.642
320,013
-0.13(-1.95%)
Nov 04, 2005
6.898
6.898
6.634
6.774
267,406
-0.02(-0.24%)
Nov 03, 2005
6.856
6.955
6.758
6.791
2,843,285
+0.20(+3.00%)
Nov 02, 2005
6.552
6.609
6.461
6.593
66,256
+0.07(+1.14%)
Nov 01, 2005
6.288
6.519
6.288
6.519
140,297
+0.16(+2.46%)
Oct 31, 2005
6.378
6.411
6.238
6.362
95,432
+0.14(+2.25%)
Oct 28, 2005
6.288
6.395
6.139
6.222
89,334
+0.12(+2.03%)
Oct 27, 2005
6.288
6.346
6.074
6.098
752,406
-0.21(-3.27%)
Oct 26, 2005
6.411
6.461
6.296
6.304
767,285
-0.02(-0.39%)
Oct 25, 2005
6.354
6.535
6.263
6.329
398,302
-0.15(-2.29%)
Oct 24, 2005
6.346
6.527
6.329
6.477
355,836
+0.20(+3.15%)
Oct 21, 2005
6.337
6.428
6.238
6.280
270,419
-0.04(-0.65%)
Oct 20, 2005
6.535
6.576
6.263
6.321
262,105
-0.15(-2.29%)
Oct 19, 2005
6.593
6.593
6.354
6.469
254,253
-0.11(-1.63%)
Oct 18, 2005
6.667
6.667
6.510
6.576
1,022,434
+0.02(+0.38%)
Oct 17, 2005
6.642
6.642
6.469
6.552
778,081
-0.03(-0.50%)
Oct 14, 2005
6.346
6.659
6.346
6.585
405,874
+0.16(+2.44%)
Oct 13, 2005
6.675
6.675
6.181
6.428
268,069
-0.16(-2.38%)
Oct 12, 2005
6.815
7.046
6.519
6.585
349,502
-0.27(-3.97%)
Oct 11, 2005
6.889
7.062
6.815
6.856
971,173
-0.16(-2.23%)
Oct 10, 2005
6.873
7.046
6.873
7.013
97,838
+0.00(+0.00%)
Oct 07, 2005
6.898
7.013
6.799
7.013
879,936
+0.26(+3.78%)
Oct 06, 2005
6.782
6.865
6.634
6.758
360,376
-0.04(-0.61%)
Oct 05, 2005
6.980
7.203
6.799
6.799
161,681
-0.20(-2.83%)
Oct 04, 2005
7.170
7.277
6.988
6.997
432,279
-0.19(-2.64%)
Oct 03, 2005
7.095
7.269
7.095
7.186
608,983
+0.04(+0.58%)
Sep 30, 2005
7.145
7.211
7.079
7.145
278,515
+0.05(+0.70%)
Sep 29, 2005
7.005
7.170
6.988
7.095
169,133
+0.06(+0.82%)
Sep 28, 2005
6.988
7.112
6.972
7.038
195,771
+0.05(+0.71%)
Sep 27, 2005
7.021
7.071
6.922
6.988
146,725
+0.00(+0.00%)
Sep 26, 2005
7.095
7.112
6.906
6.988
66,105
-0.07(-1.05%)
Sep 23, 2005
7.062
7.079
6.939
7.062
81,949
+0.06(+0.82%)
Sep 22, 2005
7.005
7.128
6.922
7.005
77,620
-0.08(-1.16%)
Sep 21, 2005
7.054
7.170
6.856
7.087
275,378
+0.02(+0.23%)
Sep 20, 2005
7.046
7.194
7.013
7.071
217,123
-0.07(-0.92%)
Sep 19, 2005
6.881
7.186
6.881
7.137
419,943
+0.26(+3.71%)
Sep 16, 2005
6.848
6.964
6.840
6.881
212,447
+0.06(+0.85%)
Sep 15, 2005
6.650
6.964
6.634
6.824
2,190,721
+0.16(+2.48%)
Sep 14, 2005
6.626
6.716
6.617
6.659
637,305
+0.02(+0.25%)
Sep 13, 2005
6.585
6.683
6.566
6.642
434,149
-0.03(-0.49%)
Sep 12, 2005
6.799
6.873
6.585
6.675
562,053
-0.14(-2.06%)
Sep 09, 2005
6.889
6.939
6.749
6.815
387,965
-0.06(-0.84%)
Sep 08, 2005
6.865
6.939
6.774
6.873
224,178
+0.03(+0.48%)
Sep 07, 2005
6.906
6.988
6.840
6.840
41,939
-0.08(-1.19%)
Sep 06, 2005
6.898
7.005
6.840
6.922
128,032
+0.07(+0.96%)
Sep 02, 2005
6.964
7.153
6.848
6.856
207,795
-0.12(-1.77%)
Sep 01, 2005
6.807
6.980
6.807
6.980
139,487
+0.18(+2.67%)
Aug 31, 2005
6.889
6.906
6.774
6.799
106,211
-0.09(-1.32%)
Aug 30, 2005
6.906
6.980
6.782
6.889
127,684
+0.05(+0.72%)
Aug 29, 2005
6.749
6.914
6.733
6.840
145,954
+0.07(+1.10%)
Aug 26, 2005
6.824
7.005
6.766
6.766
113,736
-0.15(-2.15%)
Aug 25, 2005
6.749
6.914
6.650
6.914
325,478
+0.16(+2.44%)
Aug 24, 2005
6.774
6.791
6.601
6.749
229,109
-0.01(-0.12%)
Aug 23, 2005
6.741
6.815
6.683
6.758
149,615
+0.02(+0.37%)
Aug 22, 2005
6.593
6.807
6.593
6.733
211,773
+0.16(+2.51%)
Aug 19, 2005
6.708
6.725
6.510
6.568
826,651
-0.14(-2.09%)
Aug 18, 2005
6.527
6.840
6.527
6.708
242,547
-0.03(-0.49%)
Aug 17, 2005
6.626
6.782
6.477
6.741
1,174,941
+0.08(+1.24%)
Aug 16, 2005
6.856
6.964
6.617
6.659
266,306
-0.23(-3.35%)
Aug 15, 2005
6.889
6.931
6.848
6.889
86,113
+0.00(+0.00%)
Aug 12, 2005
6.931
7.013
6.782
6.889
173,318
-0.07(-1.07%)
Aug 11, 2005
7.046
7.087
6.865
6.964
161,934
-0.12(-1.74%)
Aug 10, 2005
7.112
7.252
7.038
7.087
331,612
+0.02(+0.23%)
Aug 09, 2005
7.062
7.186
6.997
7.071
112,440
+0.02(+0.35%)
Aug 08, 2005
7.194
7.260
6.964
7.046
568,547
-0.05(-0.70%)
Aug 05, 2005
7.203
7.334
7.087
7.095
163,930
-0.12(-1.60%)
Aug 04, 2005
7.178
7.277
7.170
7.211
188,370
+0.02(+0.23%)
Aug 03, 2005
7.293
7.351
7.170
7.194
514,620
-0.12(-1.58%)
Aug 02, 2005
7.219
7.367
7.219
7.310
730,652
+0.04(+0.57%)
Aug 01, 2005
7.211
7.301
7.203
7.269
232,409
+0.13(+1.85%)
Jul 29, 2005
7.236
7.334
7.087
7.137
395,555
-0.20(-2.70%)
Jul 28, 2005
7.161
7.351
7.145
7.334
379,000
+0.16(+2.18%)
Jul 27, 2005
7.112
7.252
7.087
7.178
524,284
+0.07(+0.93%)
Jul 26, 2005
7.030
7.112
7.005
7.112
102,540
+0.10(+1.41%)
Jul 25, 2005
7.112
7.128
7.005
7.013
326,910
-0.12(-1.73%)
Jul 22, 2005
7.170
7.186
7.120
7.137
324,722
-0.03(-0.46%)
Jul 21, 2005
7.269
7.343
7.112
7.170
311,887
-0.07(-1.02%)
Jul 20, 2005
7.120
7.252
7.079
7.244
337,861
+0.11(+1.50%)
Jul 19, 2005
7.062
7.170
7.021
7.137
167,047
+0.09(+1.29%)
Jul 18, 2005
7.013
7.161
6.955
7.046
148,396
-0.04(-0.58%)
Jul 15, 2005
7.013
7.137
6.889
7.087
391,734
+0.07(+0.94%)
Jul 14, 2005
6.700
7.071
6.683
7.021
454,311
+0.40(+6.10%)
Jul 13, 2005
6.667
6.700
6.593
6.617
34,311
-0.06(-0.86%)
Jul 12, 2005
6.634
6.716
6.568
6.675
356,125
+0.04(+0.62%)
Jul 11, 2005
6.593
6.741
6.560
6.634
353,941
+0.01(+0.12%)
Jul 08, 2005
6.617
6.725
6.593
6.626
320,260
+0.03(+0.50%)
Jul 07, 2005
6.329
6.667
6.296
6.593
378,550
+0.25(+3.90%)
Jul 06, 2005
6.444
6.519
6.337
6.346
127,950
-0.17(-2.65%)
Jul 05, 2005
6.453
6.585
6.387
6.519
302,513
+0.06(+0.89%)
Jul 01, 2005
6.659
6.659
6.403
6.461
374,107
-0.19(-2.85%)
Jun 30, 2005
6.593
6.650
6.477
6.650
747,011
+0.16(+2.41%)
Jun 29, 2005
6.716
6.716
6.486
6.494
404,105
-0.22(-3.31%)
Jun 28, 2005
6.716
6.807
6.675
6.716
164,635
+0.03(+0.49%)
Jun 27, 2005
6.840
6.997
6.642
6.683
281,465
-0.16(-2.29%)
Jun 24, 2005
6.848
7.046
6.791
6.840
165,707
-0.07(-1.07%)
Jun 23, 2005
7.120
7.194
6.889
6.914
150,884
-0.21(-2.89%)
Jun 22, 2005
7.062
7.170
7.030
7.120
96,264
+0.07(+1.05%)
Jun 21, 2005
7.005
7.079
6.906
7.046
213,200
+0.05(+0.71%)
Jun 20, 2005
6.964
7.008
6.848
6.997
20,735
+0.02(+0.35%)
Jun 17, 2005
7.013
7.236
6.955
6.972
279,743
-0.02(-0.35%)
Jun 16, 2005
6.972
7.087
6.939
6.997
336,825
+0.03(+0.47%)
Jun 15, 2005
6.815
7.013
6.799
6.964
259,859
+0.13(+1.93%)
Jun 14, 2005
6.988
6.988
6.733
6.832
602,416
-0.01(-0.12%)
Jun 13, 2005
6.807
7.170
6.692
6.840
199,066
-0.01(-0.12%)
Jun 10, 2005
6.931
7.087
6.815
6.848
370,399
-0.09(-1.31%)
Jun 09, 2005
7.161
7.301
6.889
6.939
475,324
-0.28(-3.88%)
Jun 08, 2005
7.211
7.260
7.046
7.219
443,127
+0.13(+1.86%)
Jun 07, 2005
7.170
7.269
7.087
7.087
183,079
-0.10(-1.38%)
Jun 06, 2005
7.301
7.301
7.104
7.186
201,539
-0.12(-1.64%)
Jun 03, 2005
7.343
7.483
7.293
7.306
211,416
-0.15(-2.04%)
Jun 02, 2005
7.392
7.508
7.367
7.458
489,897
+0.02(+0.33%)
Jun 01, 2005
7.128
7.483
7.112
7.433
632,645
+0.22(+3.09%)
May 31, 2005
7.120
7.211
7.087
7.211
404,417
+0.26(+3.67%)
May 27, 2005
6.906
6.988
6.799
6.955
284,854
+0.16(+2.43%)
May 26, 2005
6.758
6.906
6.725
6.791
97,611
+0.04(+0.61%)
May 25, 2005
6.865
6.964
6.749
6.749
63,480
-0.17(-2.50%)
May 24, 2005
6.749
6.947
6.749
6.922
348,746
+0.21(+3.07%)
May 23, 2005
6.749
6.766
6.659
6.716
124,747
+0.10(+1.49%)
May 20, 2005
6.815
6.815
6.576
6.617
167,026
-0.10(-1.47%)
May 19, 2005
6.758
6.922
6.700
6.716
718,240
-0.05(-0.73%)
May 18, 2005
6.815
6.865
6.650
6.766
357,483
+0.04(+0.61%)
May 17, 2005
6.799
6.799
6.642
6.725
501,823
-0.11(-1.57%)
May 16, 2005
6.667
6.922
6.560
6.832
580,648
+0.24(+3.62%)
May 13, 2005
6.230
6.840
6.107
6.593
817,514
+0.39(+6.24%)
May 12, 2005
6.337
6.337
6.181
6.205
71,607
-0.03(-0.53%)
May 11, 2005
6.181
6.296
6.123
6.238
231,566
+0.10(+1.61%)
May 10, 2005
6.346
6.355
6.057
6.139
1,201,977
-0.21(-3.25%)
May 09, 2005
6.486
6.510
6.189
6.346
311,768
-0.11(-1.66%)
May 06, 2005
6.576
6.692
6.428
6.453
513,926
-0.11(-1.63%)
May 05, 2005
6.733
6.799
6.552
6.560
603,916
-0.13(-1.97%)
May 04, 2005
6.502
6.716
6.428
6.692
417,020
+0.22(+3.44%)
May 03, 2005
6.313
6.552
6.313
6.469
326,659
+0.20(+3.15%)
May 02, 2005
6.008
6.304
6.008
6.271
195,003
+0.21(+3.40%)
Apr 29, 2005
5.966
6.090
5.892
6.065
170,441
+0.10(+1.66%)
Apr 28, 2005
6.131
6.139
5.966
5.966
53,578
-0.11(-1.76%)
Apr 27, 2005
6.222
6.222
6.024
6.074
147,807
-0.07(-1.07%)
Apr 26, 2005
6.214
6.304
6.032
6.139
160,201
-0.05(-0.80%)
Apr 25, 2005
6.032
6.238
5.983
6.189
262,666
+0.08(+1.35%)
Apr 22, 2005
6.164
6.172
6.016
6.107
236,601
-0.04(-0.67%)
Apr 21, 2005
5.925
6.148
5.851
6.148
539,805
+0.26(+4.48%)
Apr 20, 2005
5.942
6.065
5.810
5.884
425,107
-0.09(-1.52%)
Apr 19, 2005
5.950
6.074
5.950
5.975
385,476
+0.07(+1.26%)
Apr 18, 2005
5.868
5.983
5.810
5.901
389,654
+0.14(+2.43%)
Apr 15, 2005
6.065
6.098
5.727
5.760
397,718
-0.34(-5.54%)
Apr 14, 2005
6.189
6.320
5.991
6.098
513,052
-0.12(-1.99%)
Apr 13, 2005
6.395
6.395
6.156
6.222
231,143
-0.09(-1.44%)
Apr 12, 2005
6.329
6.403
6.189
6.313
371,101
-0.12(-1.79%)
Apr 11, 2005
6.568
6.568
6.205
6.428
65,975
+0.01(+0.13%)
Apr 08, 2005
6.568
6.568
6.395
6.420
111,181
-0.04(-0.64%)
Apr 07, 2005
6.461
6.576
6.420
6.461
322,051
-0.09(-1.38%)
Apr 06, 2005
6.403
6.568
6.313
6.552
539,967
+0.21(+3.25%)
Apr 05, 2005
6.214
6.370
6.181
6.346
181,613
+0.08(+1.32%)
Apr 04, 2005
6.288
6.370
6.181
6.263
397,086
-0.12(-1.94%)
Apr 01, 2005
6.395
6.543
6.338
6.387
687,822
+0.17(+2.79%)
Mar 31, 2005
6.346
6.411
6.205
6.214
695,568
-0.13(-2.08%)
Mar 30, 2005
6.065
6.387
6.065
6.346
586,666
+0.35(+5.77%)
Mar 29, 2005
6.074
6.205
5.975
5.999
286,063
-0.02(-0.27%)
Mar 28, 2005
6.016
6.065
5.901
6.016
341,067
-0.10(-1.62%)
Mar 24, 2005
6.057
6.255
5.998
6.115
288,691
+0.02(+0.41%)
Mar 23, 2005
6.139
6.139
5.909
6.090
421,557
+0.03(+0.54%)
Mar 22, 2005
6.354
6.370
6.024
6.057
1,508,925
-0.33(-5.16%)
Mar 21, 2005
6.692
6.716
6.288
6.387
249,983
-0.30(-4.44%)
Mar 18, 2005
6.799
6.914
6.683
6.683
407,185
-0.02(-0.25%)
Mar 17, 2005
6.477
6.856
6.477
6.700
533,080
+0.15(+2.26%)
Mar 16, 2005
6.774
6.774
6.411
6.552
589,068
-0.10(-1.49%)
Mar 15, 2005
6.733
6.791
6.609
6.650
1,584,701
-0.02(-0.37%)
Mar 14, 2005
6.865
6.865
6.387
6.675
1,830,059
-0.19(-2.76%)
Mar 11, 2005
7.128
7.194
6.799
6.865
531,642
-0.18(-2.57%)
Mar 10, 2005
7.310
7.400
6.692
7.046
1,884,122
-0.26(-3.61%)
Mar 09, 2005
7.887
7.887
7.112
7.310
1,842,424
-0.61(-7.70%)
Mar 08, 2005
7.870
7.936
7.829
7.920
621,916
+0.05(+0.63%)
Mar 07, 2005
7.870
7.928
7.788
7.870
918,577
+0.04(+0.53%)
Mar 04, 2005
7.755
7.928
7.755
7.829
912,745
-0.10(-1.25%)
Mar 03, 2005
7.623
7.953
7.623
7.928
1,363,786
+0.26(+3.44%)
Mar 02, 2005
7.788
7.788
7.615
7.664
319,212
-0.12(-1.48%)
Mar 01, 2005
8.365
8.365
7.499
7.779
1,487,656
+0.16(+2.05%)
Feb 28, 2005
7.829
7.878
7.499
7.623
881,191
-0.15(-1.91%)
Feb 25, 2005
7.285
7.878
7.285
7.771
2,072,747
+0.38(+5.13%)
Feb 24, 2005
7.450
7.450
7.285
7.392
379,032
-0.02(-0.33%)
Feb 23, 2005
7.400
7.499
7.400
7.417
754,056
-0.02(-0.22%)
Feb 22, 2005
7.499
7.508
7.318
7.433
1,039,066
-0.19(-2.49%)
Feb 18, 2005
7.689
7.689
7.540
7.623
1,350,750
+0.00(+0.00%)
Feb 17, 2005
7.549
7.705
7.549
7.623
1,546,548
+0.01(+0.11%)
Feb 16, 2005
7.738
7.738
7.540
7.615
207,535
-0.11(-1.39%)
Feb 15, 2005
7.895
7.911
7.623
7.722
460,151
-0.10(-1.26%)
Feb 14, 2005
7.821
7.829
7.763
7.821
210,861
+0.02(+0.32%)
Feb 11, 2005
7.788
7.821
7.664
7.796
371,572
+0.10(+1.28%)
Feb 10, 2005
7.714
7.714
7.623
7.697
296,616
-0.02(-0.21%)
Feb 09, 2005
7.689
7.854
7.606
7.714
792,595
-0.11(-1.37%)
Feb 08, 2005
7.499
7.829
7.392
7.821
1,002,221
+0.46(+6.27%)
Feb 07, 2005
7.483
7.524
7.269
7.359
532,610
-0.10(-1.33%)
Feb 04, 2005
7.203
7.475
7.203
7.458
1,320,497
+0.29(+4.02%)
Feb 03, 2005
6.791
7.227
6.791
7.170
266,928
+0.17(+2.47%)
Feb 02, 2005
7.030
7.120
6.477
6.997
215,986
-0.08(-1.16%)
Feb 01, 2005
7.194
7.293
7.030
7.079
124,384
-0.02(-0.23%)
Jan 31, 2005
7.038
7.137
7.038
7.095
81,472
-0.01(-0.10%)
Jan 28, 2005
7.227
7.227
7.030
7.103
287,640
-0.09(-1.27%)
Jan 27, 2005
7.021
7.211
6.980
7.194
356,984
+0.22(+3.19%)
Jan 26, 2005
6.716
7.005
6.659
6.972
172,662
+0.34(+5.09%)
Jan 25, 2005
6.486
6.758
6.486
6.634
115,615
+0.01(+0.12%)
Jan 24, 2005
6.865
6.865
6.535
6.626
60,028
-0.05(-0.74%)
Jan 21, 2005
6.634
6.707
6.560
6.675
28,906
+0.12(+1.76%)
Jan 20, 2005
6.725
6.774
6.428
6.560
406,662
-0.11(-1.61%)
Jan 19, 2005
6.914
6.914
6.626
6.667
133,812
-0.12(-1.82%)
Jan 18, 2005
6.741
6.881
6.692
6.791
315,111
-0.05(-0.72%)
Jan 14, 2005
6.865
6.964
6.758
6.840
267,277
-0.02(-0.36%)
Jan 13, 2005
7.005
7.005
6.840
6.865
570,501
-0.10(-1.42%)
Jan 12, 2005
6.898
7.021
6.873
6.964
445,606
+0.13(+1.93%)
Jan 11, 2005
6.791
6.881
6.675
6.832
429,430
+0.09(+1.34%)
Jan 10, 2005
6.832
6.832
6.593
6.741
552,527
+0.02(+0.37%)
Jan 07, 2005
6.766
6.881
6.683
6.716
194,423
-0.15(-2.16%)
Jan 06, 2005
6.741
6.889
6.659
6.865
345,932
+0.17(+2.59%)
Jan 05, 2005
6.683
6.782
6.552
6.692
351,487
-0.10(-1.46%)
Jan 04, 2005
6.947
7.021
6.766
6.791
117,771
-0.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.