Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,163.67
-51.81 (-0.63%)
Daily Price
Updated: 4:35 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
8215
8215
8147
8164
0
-51.81(-0.63%)
Jun 12, 2024
8148
8243
8148
8215
0
+67.67(+0.83%)
Jun 11, 2024
8228
8262
8115
8148
0
-80.67(-0.98%)
Jun 10, 2024
8245
8245
8183
8228
0
-16.89(-0.20%)
Jun 09, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 08, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 07, 2024
8285
8297
8210
8245
0
-39.97(-0.48%)
Jun 06, 2024
8247
8287
8247
8285
0
+38.39(+0.47%)
Jun 05, 2024
8232
8277
8232
8247
0
+14.91(+0.18%)
Jun 04, 2024
8263
8263
8200
8232
0
-30.71(-0.37%)
Jun 03, 2024
8275
8372
8259
8263
0
-12.63(-0.15%)
Jun 02, 2024
8231
8289
8231
8275
0
+0.00(+0.00%)
Jun 01, 2024
8231
8289
8231
8275
0
+0.00(+0.00%)
May 31, 2024
8231
8289
8231
8275
0
+44.33(+0.54%)
May 30, 2024
8183
8236
8148
8231
0
+47.98(+0.59%)
May 29, 2024
8254
8255
8180
8183
0
-71.11(-0.86%)
May 28, 2024
8318
8335
8241
8254
0
-63.41(-0.76%)
May 27, 2024
8339
8339
8264
8318
0
+0.00(+0.00%)
May 26, 2024
8339
8339
8264
8318
0
+0.00(+0.00%)
May 25, 2024
8339
8339
8264
8318
0
+0.00(+0.00%)
May 24, 2024
8339
8339
8264
8318
0
-21.64(-0.26%)
May 23, 2024
8370
8385
8332
8339
0
-31.10(-0.37%)
May 22, 2024
8416
8416
8343
8370
0
-46.12(-0.55%)
May 21, 2024
8424
8424
8379
8416
0
-7.75(-0.09%)
May 20, 2024
8420
8452
8418
8424
0
+3.94(+0.05%)
May 19, 2024
8439
8442
8401
8420
0
+0.00(+0.00%)
May 18, 2024
8439
8442
8401
8420
0
+0.00(+0.00%)
May 17, 2024
8439
8442
8401
8420
0
-18.39(-0.22%)
May 16, 2024
8446
8456
8407
8439
0
-7.15(-0.08%)
May 15, 2024
8428
8474
8428
8446
0
+17.67(+0.21%)
May 14, 2024
8415
8449
8407
8428
0
+13.14(+0.16%)
May 13, 2024
8434
8446
8409
8415
0
-18.77(-0.22%)
May 12, 2024
8381
8456
8381
8434
0
+0.00(+0.00%)
May 11, 2024
8381
8456
8381
8434
0
+0.00(+0.00%)
May 10, 2024
8381
8456
8381
8434
0
+52.41(+0.63%)
May 09, 2024
8354
8396
8350
8381
0
+27.30(+0.33%)
May 08, 2024
8314
8365
8314
8354
0
+40.38(+0.49%)
May 07, 2024
8213
8336
8213
8314
0
+100.18(+1.22%)
May 06, 2024
8172
8249
8172
8213
0
+0.00(+0.00%)
May 05, 2024
8172
8249
8172
8213
0
+0.00(+0.00%)
May 04, 2024
8172
8249
8172
8213
0
+0.00(+0.00%)
May 03, 2024
8172
8249
8172
8213
0
+41.34(+0.51%)
May 02, 2024
8121
8179
8120
8172
0
+50.91(+0.63%)
May 01, 2024
8144
8179
8111
8121
0
-22.89(-0.28%)
Apr 30, 2024
8147
8200
8138
8144
0
-2.90(-0.04%)
Apr 29, 2024
8140
8189
8137
8147
0
+7.20(+0.09%)
Apr 28, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 27, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 26, 2024
8079
8147
8079
8140
0
+60.97(+0.75%)
Apr 25, 2024
8040
8106
8030
8079
0
+38.48(+0.48%)
Apr 24, 2024
8045
8092
8032
8040
0
-4.43(-0.06%)
Apr 23, 2024
8024
8077
8022
8045
0
+20.94(+0.26%)
Apr 22, 2024
7896
8043
7896
8024
0
+128.02(+1.62%)
Apr 21, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 20, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 19, 2024
7877
7901
7810
7896
0
+18.80(+0.24%)
Apr 18, 2024
7848
7899
7846
7877
0
+29.06(+0.37%)
Apr 17, 2024
7820
7894
7799
7848
0
+27.63(+0.35%)
Apr 16, 2024
7966
7966
7794
7820
0
-145.17(-1.82%)
Apr 15, 2024
7996
8010
7952
7966
0
-30.05(-0.38%)
Apr 14, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 13, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 12, 2024
7924
8045
7924
7996
0
+71.78(+0.91%)
Apr 11, 2024
7961
7970
7887
7924
0
-37.41(-0.47%)
Apr 10, 2024
7935
8000
7917
7961
0
+26.42(+0.33%)
Apr 09, 2024
7943
7963
7917
7935
0
-8.68(-0.11%)
Apr 08, 2024
7911
7953
7888
7943
0
+32.31(+0.41%)
Apr 07, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 06, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 05, 2024
7976
7976
7884
7911
0
-64.73(-0.81%)
Apr 04, 2024
7937
7990
7937
7976
0
+38.45(+0.48%)
Apr 03, 2024
7935
7937
7883
7937
0
+2.35(+0.03%)
Apr 02, 2024
7953
8016
7929
7935
0
-17.53(-0.22%)
Apr 01, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 31, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 30, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 29, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 28, 2024
7932
7975
7931
7953
0
+20.64(+0.26%)
Mar 27, 2024
7931
7938
7893
7932
0
+1.02(+0.01%)
Mar 26, 2024
7918
7934
7892
7931
0
+13.39(+0.17%)
Mar 25, 2024
7931
7939
7892
7918
0
-13.35(-0.17%)
Mar 24, 2024
7883
7961
7882
7931
0
+0.00(+0.00%)
Mar 23, 2024
7883
7961
7882
7931
0
+0.00(+0.00%)
Mar 22, 2024
7883
7961
7882
7931
0
+48.37(+0.61%)
Mar 21, 2024
7737
7902
7737
7883
0
+145.17(+1.88%)
Mar 20, 2024
7738
7749
7711
7737
0
-0.92(-0.01%)
Mar 19, 2024
7723
7740
7700
7738
0
+15.75(+0.20%)
Mar 18, 2024
7727
7750
7715
7723
0
-4.87(-0.06%)
Mar 17, 2024
7743
7761
7727
7727
0
+0.00(+0.00%)
Mar 16, 2024
7743
7761
7727
7727
0
+0.00(+0.00%)
Mar 15, 2024
7743
7761
7727
7727
0
-15.73(-0.20%)
Mar 14, 2024
7772
7778
7719
7743
0
-29.02(-0.37%)
Mar 13, 2024
7748
7786
7739
7772
0
+24.36(+0.31%)
Mar 12, 2024
7669
7765
7669
7748
0
+78.58(+1.02%)
Mar 11, 2024
7660
7669
7613
7669
0
+9.49(+0.12%)
Mar 10, 2024
7692
7694
7646
7660
0
+0.00(+0.00%)
Mar 09, 2024
7692
7694
7646
7660
0
+0.00(+0.00%)
Mar 08, 2024
7692
7694
7646
7660
0
-32.72(-0.43%)
Mar 07, 2024
7679
7712
7645
7692
0
+13.15(+0.17%)
Mar 06, 2024
7646
7701
7639
7679
0
+33.15(+0.43%)
Mar 05, 2024
7640
7655
7598
7646
0
+5.83(+0.08%)
Mar 04, 2024
7682
7683
7623
7640
0
-42.17(-0.55%)
Mar 03, 2024
7630
7696
7630
7682
0
+0.00(+0.00%)
Mar 02, 2024
7630
7696
7630
7682
0
+0.00(+0.00%)
Mar 01, 2024
7630
7696
7630
7682
0
+52.48(+0.69%)
Feb 29, 2024
7625
7678
7623
7630
0
+5.04(+0.07%)
Feb 28, 2024
7683
7693
7620
7625
0
-58.04(-0.76%)
Feb 27, 2024
7684
7698
7670
7683
0
-1.28(-0.02%)
Feb 26, 2024
7706
7711
7677
7684
0
-21.98(-0.29%)
Feb 25, 2024
7684
7713
7675
7706
0
+0.00(+0.00%)
Feb 24, 2024
7684
7713
7675
7706
0
+0.00(+0.00%)
Feb 23, 2024
7684
7713
7675
7706
0
+21.79(+0.28%)
Feb 22, 2024
7663
7703
7652
7684
0
+21.98(+0.29%)
Feb 21, 2024
7719
7719
7643
7663
0
-56.70(-0.73%)
Feb 20, 2024
7728
7749
7706
7719
0
-9.29(-0.12%)
Feb 19, 2024
7712
7734
7692
7728
0
+16.79(+0.22%)
Feb 18, 2024
7598
7721
7598
7712
0
+0.00(+0.00%)
Feb 17, 2024
7598
7721
7598
7712
0
+0.00(+0.00%)
Feb 16, 2024
7598
7721
7598
7712
0
+114.18(+1.50%)
Feb 15, 2024
7568
7612
7562
7598
0
+29.13(+0.38%)
Feb 14, 2024
7512
7590
7512
7568
0
+56.12(+0.75%)
Feb 13, 2024
7574
7585
7493
7512
0
-61.41(-0.81%)
Feb 12, 2024
7573
7590
7555
7574
0
+1.11(+0.01%)
Feb 11, 2024
7595
7609
7557
7573
0
+0.00(+0.00%)
Feb 10, 2024
7595
7609
7557
7573
0
+0.00(+0.00%)
Feb 09, 2024
7595
7609
7557
7573
0
-22.90(-0.30%)
Feb 08, 2024
7629
7653
7594
7595
0
-33.27(-0.44%)
Feb 07, 2024
7681
7695
7626
7629
0
-52.26(-0.68%)
Feb 06, 2024
7613
7694
7613
7681
0
+68.15(+0.90%)
Feb 05, 2024
7616
7668
7599
7613
0
-2.68(-0.04%)
Feb 04, 2024
7622
7671
7609
7616
0
+0.00(+0.00%)
Feb 03, 2024
7622
7671
7609
7616
0
+0.00(+0.00%)
Feb 02, 2024
7622
7671
7609
7616
0
-6.62(-0.09%)
Feb 01, 2024
7631
7674
7608
7622
0
-8.41(-0.11%)
Jan 31, 2024
7666
7690
7631
7631
0
-35.74(-0.47%)
Jan 30, 2024
7633
7684
7633
7666
0
+33.57(+0.44%)
Jan 29, 2024
7635
7665
7631
7633
0
-2.35(-0.03%)
Jan 28, 2024
7530
7652
7530
7635
0
+0.00(+0.00%)
Jan 27, 2024
7530
7652
7530
7635
0
+0.00(+0.00%)
Jan 26, 2024
7530
7652
7530
7635
0
+105.36(+1.40%)
Jan 25, 2024
7528
7544
7507
7530
0
+2.06(+0.03%)
Jan 24, 2024
7486
7539
7486
7528
0
+41.94(+0.56%)
Jan 23, 2024
7488
7525
7465
7486
0
-1.98(-0.03%)
Jan 22, 2024
7462
7504
7456
7488
0
+25.78(+0.35%)
Jan 21, 2024
7459
7521
7451
7462
0
+0.00(+0.00%)
Jan 20, 2024
7459
7521
7451
7462
0
+0.00(+0.00%)
Jan 19, 2024
7459
7521
7451
7462
0
+2.84(+0.04%)
Jan 18, 2024
7446
7472
7427
7459
0
+12.80(+0.17%)
Jan 17, 2024
7558
7558
7404
7446
0
-112.05(-1.48%)
Jan 16, 2024
7595
7595
7539
7558
0
-36.57(-0.48%)
Jan 15, 2024
7625
7638
7578
7595
0
-30.02(-0.39%)
Jan 14, 2024
7577
7655
7577
7625
0
+0.00(+0.00%)
Jan 13, 2024
7577
7655
7577
7625
0
+0.00(+0.00%)
Jan 12, 2024
7577
7655
7577
7625
0
+48.34(+0.64%)
Jan 11, 2024
7652
7694
7577
7577
0
-75.17(-0.98%)
Jan 10, 2024
7684
7684
7647
7652
0
-32.20(-0.42%)
Jan 09, 2024
7694
7718
7675
7684
0
-10.23(-0.13%)
Jan 08, 2024
7690
7694
7636
7694
0
+4.58(+0.06%)
Jan 07, 2024
7723
7723
7643
7690
0
+0.00(+0.00%)
Jan 06, 2024
7723
7723
7643
7690
0
+0.00(+0.00%)
Jan 05, 2024
7723
7723
7643
7690
0
-33.46(-0.43%)
Jan 04, 2024
7682
7728
7679
7723
0
+40.74(+0.53%)
Jan 03, 2024
7722
7745
7650
7682
0
-39.19(-0.51%)
Jan 02, 2024
7733
7764
7689
7722
0
-11.72(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.