Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
192,000
-0.00(-11.11%)
Dec 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+0.00%)
Dec 20, 2018
0.0450
0.0450
0.0450
0.0450
78,000
-0.01(-10.00%)
Dec 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 13, 2018
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Dec 11, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2018
0.0550
0.0600
0.0500
0.0500
33,300
-0.00(-9.09%)
Dec 05, 2018
0.0500
0.0550
0.0500
0.0550
97,000
+0.00(+10.00%)
Dec 04, 2018
0.0600
0.0700
0.0500
0.0500
410,000
-0.01(-16.67%)
Nov 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0600
0.0500
0.0600
127,399
+0.01(+20.00%)
Nov 27, 2018
0.0650
0.0650
0.0500
0.0500
205,500
-0.01(-16.67%)
Nov 26, 2018
0.0650
0.0650
0.0550
0.0600
440,844
-0.01(-14.29%)
Nov 23, 2018
0.0700
0.0700
0.0650
0.0700
313,000
+0.00(+0.00%)
Nov 22, 2018
0.0750
0.0750
0.0700
0.0700
130,500
-0.01(-17.65%)
Nov 21, 2018
0.0750
0.0850
0.0750
0.0850
66,000
+0.01(+21.43%)
Nov 20, 2018
0.0800
0.0800
0.0650
0.0700
335,500
-0.01(-17.65%)
Nov 19, 2018
0.0900
0.0900
0.0800
0.0850
248,000
-0.00(-5.56%)
Nov 16, 2018
0.0900
0.0900
0.0800
0.0900
237,000
+0.01(+12.50%)
Nov 15, 2018
0.0800
0.0800
0.0800
0.0800
175,800
-0.01(-11.11%)
Nov 14, 2018
0.0950
0.0950
0.0800
0.0900
131,500
-0.01(-5.26%)
Nov 13, 2018
0.0950
0.0950
0.0850
0.0950
64,800
-0.01(-5.00%)
Nov 12, 2018
0.1000
0.1050
0.1000
0.1000
71,500
+0.00(+0.00%)
Nov 09, 2018
0.1000
0.1000
0.0900
0.1000
276,500
+0.01(+11.11%)
Nov 08, 2018
0.1000
0.1000
0.0900
0.0900
209,750
-0.01(-5.26%)
Nov 07, 2018
0.1000
0.1000
0.0950
0.0950
246,500
-0.01(-5.00%)
Nov 06, 2018
0.0900
0.1000
0.0900
0.1000
156,712
+0.01(+11.11%)
Nov 05, 2018
0.1000
0.1000
0.0900
0.0900
560,599
-0.01(-10.00%)
Nov 02, 2018
0.1000
0.1050
0.0800
0.1000
939,300
+0.00(+0.00%)
Nov 01, 2018
0.0800
0.1000
0.0800
0.1000
454,502
+0.02(+25.00%)
Oct 31, 2018
0.0700
0.0800
0.0650
0.0800
105,500
+0.01(+6.67%)
Oct 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 26, 2018
0.0800
0.0800
0.0700
0.0800
46,000
+0.02(+33.33%)
Oct 23, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 16, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 15, 2018
0.0700
0.0700
0.0700
0.0700
150,000
-0.01(-12.50%)
Oct 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2018
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Oct 09, 2018
0.0700
0.0700
0.0700
0.0700
380,000
-0.00(-6.67%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 04, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Oct 03, 2018
0.0700
0.0700
0.0700
0.0700
56,500
+0.00(+0.00%)
Oct 02, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Sep 28, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2018
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+7.69%)
Sep 26, 2018
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Sep 25, 2018
0.0650
0.0650
0.0650
0.0650
80,400
-0.01(-7.14%)
Sep 17, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 11, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 07, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 05, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 31, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 30, 2018
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Aug 27, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Aug 24, 2018
0.0700
0.0750
0.0700
0.0700
5,900
+0.01(+16.67%)
Aug 23, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 22, 2018
0.0600
0.0600
0.0600
0.0600
16,100
-0.01(-20.00%)
Aug 21, 2018
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+7.14%)
Aug 15, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2018
0.0800
0.0800
0.0700
0.0700
216,500
-0.02(-22.22%)
Aug 13, 2018
0.0950
0.0950
0.0800
0.0900
25,000
-0.01(-10.00%)
Aug 07, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 03, 2018
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jul 31, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jul 26, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 25, 2018
0.0900
0.0900
0.0900
0.0900
21,700
-0.01(-10.00%)
Jul 24, 2018
0.0900
0.1000
0.0900
0.1000
9,200
+0.00(+0.00%)
Jul 20, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jul 18, 2018
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
Jul 17, 2018
0.1000
0.1200
0.0900
0.1100
172,500
+0.00(+0.00%)
Jul 16, 2018
0.0900
0.1100
0.0900
0.1100
18,000
+0.00(+0.00%)
Jul 12, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 11, 2018
0.1200
0.1300
0.0900
0.1100
527,100
+0.00(+0.00%)
Jul 10, 2018
0.1200
0.1250
0.1050
0.1100
616,500
+0.04(+46.67%)
Jul 09, 2018
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-11.76%)
Jul 05, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 04, 2018
0.0850
0.0850
0.0800
0.0800
22,000
-0.01(-5.88%)
Jul 03, 2018
0.0850
0.0850
0.0850
0.0850
14,000
+0.01(+6.25%)
Jun 29, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 28, 2018
0.0800
0.0800
0.0750
0.0750
150,000
-0.01(-6.25%)
Jun 27, 2018
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Jun 26, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+13.33%)
Jun 25, 2018
0.0800
0.0800
0.0750
0.0750
86,300
-0.01(-16.67%)
Jun 21, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 20, 2018
0.0800
0.0900
0.0800
0.0900
201,023
-0.01(-5.26%)
Jun 19, 2018
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Jun 18, 2018
0.0950
0.0950
0.0900
0.0900
30,000
+0.00(+0.00%)
Jun 15, 2018
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Jun 14, 2018
0.0950
0.1000
0.0950
0.1000
25,000
+0.01(+11.11%)
Jun 13, 2018
0.0800
0.0900
0.0800
0.0900
125,300
+0.01(+12.50%)
Jun 12, 2018
0.0800
0.0800
0.0750
0.0800
163,500
-0.01(-11.11%)
Jun 11, 2018
0.0900
0.0900
0.0900
0.0900
31,600
-0.01(-10.00%)
Jun 07, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 06, 2018
0.1150
0.1150
0.1000
0.1000
188,500
-0.01(-9.09%)
Jun 05, 2018
0.1150
0.1150
0.1100
0.1100
45,500
+0.00(+0.00%)
Jun 04, 2018
0.1300
0.1300
0.1100
0.1100
69,500
-0.01(-4.35%)
Jun 01, 2018
0.1100
0.1250
0.1000
0.1150
188,000
+0.01(+4.55%)
May 31, 2018
0.0900
0.1100
0.0800
0.1100
362,000
+0.02(+22.22%)
May 30, 2018
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
May 29, 2018
0.0750
0.0900
0.0750
0.0900
25,000
+0.01(+12.50%)
May 25, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 23, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 22, 2018
0.0950
0.0950
0.0950
0.0950
10,150
+0.00(+0.00%)
May 18, 2018
0.0950
0.0950
0.0950
0
+0.02(+35.71%)
May 17, 2018
0.0850
0.0850
0.0700
0.0700
330,200
-0.01(-17.65%)
May 16, 2018
0.0750
0.0950
0.0700
0.0850
307,753
+0.01(+6.25%)
May 15, 2018
0.0850
0.0900
0.0800
0.0800
160,000
-0.01(-5.88%)
May 14, 2018
0.0950
0.0950
0.0850
0.0850
13,000
+0.00(+0.00%)
May 11, 2018
0.0750
0.0850
0.0700
0.0850
18,000
+0.00(+0.00%)
May 10, 2018
0.0850
0.0850
0.0700
0.0850
84,500
-0.00(-5.56%)
May 09, 2018
0.0900
0.0900
0.0900
0.0900
21,400
+0.01(+20.00%)
May 08, 2018
0.0900
0.0950
0.0750
0.0750
267,700
-0.01(-11.76%)
May 07, 2018
0.0850
0.0950
0.0850
0.0850
31,500
-0.00(-5.56%)
May 04, 2018
0.1000
0.1000
0.0900
0.0900
61,400
-0.01(-5.26%)
May 02, 2018
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
May 01, 2018
0.1000
0.1100
0.1000
0.1100
145,250
+0.01(+10.00%)
Apr 30, 2018
0.1100
0.1100
0.0800
0.1000
311,500
-0.01(-9.09%)
Apr 27, 2018
0.1100
0.1100
0.1100
0.1100
63,500
+0.01(+4.76%)
Apr 26, 2018
0.1000
0.1100
0.0900
0.1050
155,500
-0.01(-8.70%)
Apr 25, 2018
0.1150
0.1150
0.1150
0.1150
15,000
+0.01(+4.55%)
Apr 24, 2018
0.1350
0.1350
0.1100
0.1100
198,000
-0.05(-31.25%)
Apr 23, 2018
0.1300
0.1600
0.1300
0.1600
335,500
+0.03(+23.08%)
Apr 20, 2018
0.1400
0.1400
0.1300
0.1300
5,500
-0.01(-7.14%)
Apr 19, 2018
0.1000
0.1400
0.1000
0.1400
201,000
+0.03(+27.27%)
Apr 18, 2018
0.1000
0.1100
0.1000
0.1100
72,500
+0.01(+15.79%)
Apr 17, 2018
0.1100
0.1100
0.0950
0.0950
25,000
-0.01(-5.00%)
Apr 16, 2018
0.1100
0.1100
0.1000
0.1000
79,000
+0.00(+0.00%)
Apr 13, 2018
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Apr 12, 2018
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+5.26%)
Apr 11, 2018
0.0950
0.0950
0.0950
0.0950
50,000
-0.01(-5.00%)
Apr 10, 2018
0.1050
0.1050
0.1000
0.1000
74,265
-0.02(-20.00%)
Apr 06, 2018
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
Apr 05, 2018
0.1150
0.1150
0.1000
0.1000
120,000
-0.04(-25.93%)
Apr 04, 2018
0.1350
0.1350
0.1350
0.1350
1,500
+0.03(+22.73%)
Apr 03, 2018
0.1400
0.1400
0.1100
0.1100
116,000
-0.03(-18.52%)
Apr 02, 2018
0.1450
0.1450
0.1150
0.1350
75,000
-0.01(-3.57%)
Mar 28, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Mar 27, 2018
0.1400
0.1500
0.1400
0.1500
7,000
-0.01(-6.25%)
Mar 26, 2018
0.1250
0.1600
0.1250
0.1600
21,500
+0.01(+6.67%)
Mar 23, 2018
0.1550
0.1550
0.1500
0.1500
76,000
-0.02(-9.09%)
Mar 22, 2018
0.1600
0.1650
0.1550
0.1650
146,000
-0.01(-2.94%)
Mar 21, 2018
0.1700
0.1700
0.1700
0.1700
25,000
-0.01(-5.56%)
Mar 20, 2018
0.1750
0.1800
0.1550
0.1800
92,000
+0.01(+2.86%)
Mar 19, 2018
0.1650
0.1750
0.1650
0.1750
65,000
+0.01(+9.37%)
Mar 15, 2018
0.1600
0.1600
0.1600
16
+0.01(+3.23%)
Mar 14, 2018
0.1650
0.1650
0.1550
0.1550
30,400
-0.02(-8.82%)
Mar 12, 2018
0.1700
0.1700
0.1700
0
+0.03(+17.24%)
Mar 08, 2018
0.1450
0.1450
0.1450
0
-0.05(-23.68%)
Mar 07, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.04(+26.67%)
Mar 06, 2018
0.1700
0.1800
0.1500
0.1500
179,000
-0.03(-16.67%)
Mar 05, 2018
0.2000
0.2050
0.1600
0.1800
480,600
-0.04(-18.18%)
Mar 02, 2018
0.1800
0.2300
0.1800
0.2200
87,125
+0.02(+10.00%)
Mar 01, 2018
0.1850
0.2000
0.1850
0.2000
140,000
+0.02(+8.11%)
Feb 28, 2018
0.1800
0.1850
0.1800
0.1850
10,000
+0.01(+2.78%)
Feb 27, 2018
0.1800
0.1800
0.1800
0.1800
21,000
+0.00(+0.00%)
Feb 26, 2018
0.1850
0.1850
0.1800
0.1800
25,000
-0.01(-2.70%)
Feb 23, 2018
0.1700
0.1850
0.1700
0.1850
80,100
+0.01(+8.82%)
Feb 21, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Feb 20, 2018
0.1500
0.1600
0.1500
0.1600
65,125
+0.02(+14.29%)
Feb 15, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 14, 2018
0.1400
0.1400
0.1400
0.1400
84,500
+0.00(+0.00%)
Feb 13, 2018
0.1500
0.1500
0.1400
0.1400
30,100
+0.00(+0.00%)
Feb 12, 2018
0.1400
0.1400
0.1400
0.1400
1,072
-0.02(-15.15%)
Feb 09, 2018
0.1350
0.1650
0.1350
0.1650
127,800
+0.01(+6.45%)
Feb 07, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 06, 2018
0.1550
0.1600
0.1300
0.1550
67,500
+0.01(+10.71%)
Feb 05, 2018
0.1400
0.1700
0.1400
0.1400
33,323
-0.03(-17.65%)
Feb 02, 2018
0.1750
0.1800
0.1500
0.1700
166,635
-0.01(-5.56%)
Feb 01, 2018
0.2000
0.2000
0.1800
0.1800
72,900
-0.02(-7.69%)
Jan 31, 2018
0.2000
0.2300
0.1950
0.1950
86,500
-0.04(-15.22%)
Jan 30, 2018
0.2300
0.1800
0.2300
402,180
+0.05(+27.78%)
Jan 29, 2018
0.1750
0.1800
0.1700
0.1800
127,680
+0.00(+0.00%)
Jan 26, 2018
0.1800
0.1800
0.1800
0.1800
16,300
+0.00(+0.00%)
Jan 25, 2018
0.1750
0.2050
0.1750
0.1800
37,002
-0.02(-7.69%)
Jan 24, 2018
0.1850
0.1950
0.1700
0.1950
133,900
-0.01(-2.50%)
Jan 23, 2018
0.2100
0.2150
0.1900
0.2000
112,230
+0.01(+5.26%)
Jan 22, 2018
0.2100
0.2300
0.1900
0.1900
352,545
-0.03(-13.64%)
Jan 19, 2018
0.1400
0.2200
0.1400
0.2200
558,323
+0.08(+57.14%)
Jan 18, 2018
0.1750
0.1800
0.1400
0.1400
71,009
-0.04(-22.22%)
Jan 17, 2018
0.1850
0.1900
0.1400
0.1800
97,240
-0.01(-2.70%)
Jan 16, 2018
0.1900
0.1900
0.1700
0.1850
136,333
-0.02(-7.50%)
Jan 15, 2018
0.2250
0.2250
0.2000
0.2000
233,000
-0.03(-13.04%)
Jan 12, 2018
0.2000
0.2500
0.2000
0.2300
285,756
+0.03(+15.00%)
Jan 11, 2018
0.2000
0.2000
0.1800
0.2000
64,560
+0.02(+11.11%)
Jan 10, 2018
0.1800
0.2100
0.1800
0.1800
302,140
-0.01(-5.26%)
Jan 09, 2018
0.1800
0.1900
0.1600
0.1900
160,746
+0.00(+0.00%)
Jan 08, 2018
0.1800
0.2100
0.1600
0.1900
303,000
-0.01(-5.00%)
Jan 05, 2018
0.1500
0.2100
0.1400
0.2000
249,428
+0.03(+17.65%)
Jan 04, 2018
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jan 03, 2018
0.1750
0.1750
0.1700
0.1700
29,000
+0.03(+17.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.