Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
May 30, 2024 0.0900 0.0950 0.0900 0.0950 254,000 +0.01(+5.56%)
May 29, 2024 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 40,000 +0.00(+0.00%)
May 24, 2024 0.0900 0.0950 0.0850 0.0900 214,000 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
May 22, 2024 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
May 21, 2024 0.1100 0.1100 0.0900 0.1000 94,500 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.1000 0.0850 0.1000 131,000 +0.01(+17.65%)
May 15, 2024 0.1050 0.1100 0.0850 0.0850 106,000 -0.01(-15.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 30,500 +0.01(+18.75%)
May 10, 2024 0.0800 0.0900 0.0800 0.0800 196,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0800 0.0800 163,000 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0800 0.0850 105,500 +0.00(+0.00%)
May 07, 2024 0.0950 0.1000 0.0850 0.0850 74,000 -0.01(-15.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 60,045 -0.01(-9.09%)
May 03, 2024 0.1000 0.1100 0.0950 0.1100 85,500 +0.01(+15.79%)
May 02, 2024 0.0900 0.0950 0.0850 0.0950 47,000 +0.01(+11.76%)
May 01, 2024 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0950 0.0850 0.0900 333,000 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0800 0.0900 137,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0950 71,000 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.1050 0.0800 0.0950 115,000 +0.01(+11.76%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0850 0.0900 65,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0800 0.0900 266,500 +0.00(+5.88%)
Apr 16, 2024 0.0900 0.0950 0.0750 0.0850 244,600 +0.01(+13.33%)
Apr 15, 2024 0.0900 0.0900 0.0700 0.0750 153,615 -0.01(-11.76%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Apr 11, 2024 0.1000 0.1000 0.0800 0.0900 47,000 -0.01(-10.00%)
Apr 10, 2024 0.0950 0.1000 0.0850 0.1000 48,000 +0.01(+5.26%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0950 68,000 +0.01(+5.56%)
Apr 08, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0700 0.0900 874,000 -0.01(-5.26%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Apr 02, 2024 0.0950 0.1050 0.0950 0.1000 98,000 +0.01(+5.26%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0900 36,250 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.0150 0.0900 178,000 -0.01(-14.29%)
Mar 22, 2024 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0.1050 0.1050 30,500 -0.01(-8.70%)
Mar 20, 2024 0.1050 0.1150 0.1050 0.1150 21,500 +0.01(+9.52%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 27,500 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-8.70%)
Mar 15, 2024 0.1050 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
Mar 14, 2024 0.1050 0.1100 0.1050 0.1100 64,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1250 0.1150 0.1150 14,500 -0.01(-8.00%)
Mar 06, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1250 131,000 +0.01(+4.17%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Feb 28, 2024 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+4.35%)
Feb 27, 2024 0.1200 0.1200 0.1150 0.1150 14,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 33,000 -0.00(-4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Feb 22, 2024 0.1150 0.1300 0.1100 0.1250 259,022 +0.01(+4.17%)
Feb 21, 2024 0.1150 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 20, 2024 0.1200 0.1300 0.1050 0.1150 157,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 -0.01(-4.00%)
Feb 15, 2024 0.1250 0.1300 0.1200 0.1250 184,700 +0.01(+8.70%)
Feb 14, 2024 0.1100 0.1250 0.1100 0.1150 171,000 +0.01(+9.52%)
Feb 13, 2024 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 58,113 -0.01(-4.55%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1100 91,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1000 0.1100 512,000 -0.01(-8.33%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1200 102,500 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 71,000 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1300 0.1150 0.1200 180,375 -0.01(-4.00%)
Jan 30, 2024 0.1300 0.1300 0.1200 0.1250 99,078 -0.01(-3.85%)
Jan 29, 2024 0.1350 0.1350 0.1200 0.1300 131,500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1300 0.1100 0.1300 216,222 +0.02(+18.18%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-8.33%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 12, 2024 0.1250 0.1300 0.1200 0.1250 28,500 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1250 33,015 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1400 0.1300 0.1300 37,510 -0.01(-3.70%)
Jan 05, 2024 0.1400 0.1450 0.1350 0.1350 15,500 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1400 29,000 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.