Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0350 0 -0.00(-12.50%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
May 27, 2024 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0350 0.0300 0.0350 58,250 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 68,500 -0.00(-12.50%)
May 22, 2024 0.0350 0.0400 0.0350 0.0400 45,833 +0.01(+33.33%)
May 21, 2024 0.0350 0.0350 0.0300 0.0300 63,818 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 9,688 +0.01(+16.67%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 58,500 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 58,833 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 89,400 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0250 418,800 -0.01(-28.57%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Apr 30, 2024 0.0400 0.0400 0.0300 0.0300 7,848 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 185,204 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 182,890 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 24,004 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0350 0.0400 98,715 -0.00(-11.11%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 66,045 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 259,195 +0.00(+12.50%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 168,262 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0400 267,856 +0.00(+14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0450 0.0350 0.0350 578,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 121,500 -0.00(-12.50%)
Apr 03, 2024 0.0300 0.0400 0.0250 0.0400 121,320 +0.01(+33.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0300 119,032 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 2,250 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 8,750 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0300 0.0250 0.0300 90,664 +0.00(+20.00%)
Mar 14, 2024 0.0200 0.0250 0.0200 0.0250 72,262 +0.01(+25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 60,600 +0.01(+50.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0200 158,701 -0.01(-33.33%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0300 43,650 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 19,436 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 77,436 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0350 0.0200 0.0300 982,750 +0.01(+50.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 128,250 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0250 0.0150 0.0200 951,461 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 2,616 +0.00(+50.00%)
Feb 27, 2024 0.0100 0 -0.00(-33.33%)
Feb 23, 2024 0.0150 375 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 118,766 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 250 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 600 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0250 0.0200 0.0200 236,562 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 110,500 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 100,283 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.