Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.290 -0.070 (-5.15%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 28, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 44,947 -0.01(-16.67%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0550 0.0600 209,400 +0.00(+9.09%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 141,895 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 11, 2018 0.0700 0.0700 0.0550 0.0700 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Dec 07, 2018 0.0700 0.0700 0.0600 0.0600 52,900 -0.01(-14.29%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0700 4,000 +0.02(+27.27%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 1,999 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0600 0.0550 0.0550 69,064 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Nov 27, 2018 0.0600 0.0700 0.0500 0.0700 350,166 +0.02(+27.27%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 24,100 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 6,286 -0.00(-8.33%)
Nov 15, 2018 0.0600 0.0650 0.0600 0.0600 157,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 57,400 +0.00(+10.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 77,519 +0.00(+10.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0500 4,500 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 295,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0700 0.0600 0.0600 137,000 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 93,000 -0.01(-15.38%)
Oct 10, 2018 0.0700 0.0700 0.0600 0.0650 71,000 -0.01(-13.33%)
Oct 09, 2018 0.0750 0.0750 0.0750 566 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Oct 01, 2018 0.0600 0.0650 0.0550 0.0650 257,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0550 0.0650 521,300 -0.01(-7.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 256,000 -0.00(-6.67%)
Sep 17, 2018 0.0800 0.0850 0.0700 0.0750 497,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0700 0.0750 838,650 -0.03(-25.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 150,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1200 0.0900 0.1000 246,052 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1200 0.0950 0.1000 168,550 -0.01(-13.04%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 05, 2018 0.1000 0.1250 0.1000 0.1150 46,999 -0.01(-8.00%)
Sep 04, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 30, 2018 0.1100 0.1150 0.1050 0.1100 28,700 +0.00(+0.00%)
Aug 29, 2018 0.1300 0.1300 0.1100 0.1100 109,000 -0.02(-15.38%)
Aug 28, 2018 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Aug 27, 2018 0.1300 0.1350 0.1250 0.1350 78,000 -0.01(-6.90%)
Aug 24, 2018 0.1300 0.1450 0.1300 0.1450 48,832 +0.00(+3.57%)
Aug 23, 2018 0.1400 0.1400 0.1350 0.1400 90,100 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Aug 17, 2018 0.1250 0.1400 0.1250 0.1350 25,065 +0.01(+8.00%)
Aug 16, 2018 0.1400 0.1400 0.1250 0.1250 29,500 -0.02(-10.71%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 47,800 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0.1400 47,600 +0.01(+7.69%)
Aug 13, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.02(-13.33%)
Aug 10, 2018 0.1400 0.1500 0.1400 0.1500 14,819 +0.01(+3.45%)
Aug 09, 2018 0.1450 0.1450 0.1250 0.1450 176,446 -0.01(-6.45%)
Aug 08, 2018 0.1400 0.1550 0.1400 0.1550 24,298 +0.02(+14.81%)
Aug 07, 2018 0.1500 0.1600 0.1350 0.1350 155,839 -0.01(-6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 02, 2018 0.1400 0.1500 0.1400 0.1500 65,133 +0.01(+7.14%)
Aug 01, 2018 0.1500 0.1500 0.1300 0.1400 224,505 +0.00(+0.00%)
Jul 31, 2018 0.1450 0.1500 0.1400 0.1400 31,219 -0.01(-6.67%)
Jul 30, 2018 0.1500 0.1500 0.1400 0.1500 84,500 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Jul 26, 2018 0.1500 0.1500 0.1250 0.1450 139,796 -0.01(-3.33%)
Jul 25, 2018 0.1350 0.1500 0.1350 0.1500 26,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1400 0.1500 12,400 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1550 0.1350 0.1500 172,028 +0.01(+7.14%)
Jul 20, 2018 0.1500 0.1500 0.1400 0.1400 43,600 -0.01(-9.68%)
Jul 19, 2018 0.1500 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1550 0.1350 0.1550 95,275 +0.01(+3.33%)
Jul 17, 2018 0.1600 0.1600 0.1500 0.1500 75,353 +0.01(+7.14%)
Jul 16, 2018 0.1250 0.1450 0.1250 0.1400 122,592 +0.02(+12.00%)
Jul 13, 2018 0.1350 0.1350 0.1100 0.1250 146,700 -0.02(-10.71%)
Jul 12, 2018 0.1250 0.1450 0.1100 0.1400 411,100 +0.04(+40.00%)
Jul 11, 2018 0.0900 0.1000 0.0850 0.1000 98,333 +0.01(+11.11%)
Jul 10, 2018 0.0750 0.0900 0.0750 0.0900 36,121 +0.01(+12.50%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0750 0.0650 0.0750 30,900 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Jun 25, 2018 0.0600 0.0650 0.0600 0.0650 54,887 -0.01(-7.14%)
Jun 22, 2018 0.0750 0.0750 0.0600 0.0700 14,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 20, 2018 0.0700 0.0750 0.0700 0.0750 11,666 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0750 0.0650 0.0750 33,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0750 0.0700 0.0750 89,000 +0.01(+15.38%)
Jun 15, 2018 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 45,600 +0.01(+16.67%)
Jun 08, 2018 0.0700 0.0700 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0600 0.0600 33,666 -0.01(-14.29%)
Jun 05, 2018 0.0700 0.0700 0.0700 0.0700 105,000 +0.01(+7.69%)
Jun 04, 2018 0.0600 0.0650 0.0550 0.0650 38,450 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0500 0.0700 0.0500 0.0650 126,199 +0.01(+30.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 69,000 -0.01(-16.67%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 4,405 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 10, 2018 0.0550 0.0600 0.0550 0.0600 34,000 +0.01(+20.00%)
May 09, 2018 0.0550 0.0600 0.0500 0.0500 40,764 -0.01(-16.67%)
May 08, 2018 0.0550 0.0600 0.0550 0.0600 182,666 +0.00(+9.09%)
May 07, 2018 0.0500 0.0550 0.0400 0.0550 129,325 +0.00(+10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2018 0.0400 0.0500 0.0400 0.0500 57,000 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 26, 2018 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+25.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0350 0.0400 165,220 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0400 0.0400 16,611 -0.00(-11.11%)
Apr 19, 2018 0.0500 0.0500 0.0450 0.0450 38,000 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0450 0.0350 0.0450 620,500 +0.00(+12.50%)
Apr 16, 2018 0.0350 0.0400 0.0300 0.0400 329,474 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 36,700 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0350 0.0300 0.0350 580,333 +0.01(+16.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0350 0.0300 0.0300 102,000 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0400 0.0350 0.0350 217,000 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0350 0.0400 54,135 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0450 0.0350 0.0400 328,416 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 53,631 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0400 0.0400 0.0400 12,927 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Mar 06, 2018 0.0400 0.0450 0.0400 0.0450 71,600 +0.00(+12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 5,869 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0400 0.0350 0.0400 1,052,666 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 26,053 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0400 0.0400 31,125 -0.01(-20.00%)
Feb 22, 2018 0.0400 0.0500 0.0400 0.0500 267,750 +0.01(+42.86%)
Feb 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 15, 2018 0.0400 0.0400 0.0350 0.0400 149,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0400 0.0400 381,000 -0.00(-11.11%)
Feb 13, 2018 0.0450 0.0450 0.0400 0.0450 141,440 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 09, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Feb 07, 2018 0.0500 0.0550 0.0500 0.0550 35,753 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 31, 2018 0.0600 0.0600 0.0600 133 +0.00(+9.09%)
Jan 30, 2018 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 22, 2018 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+30.00%)
Jan 19, 2018 0.0550 0.0550 0.0500 0.0500 10,782 -0.00(-9.09%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 6,074 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0600 0.0500 0.0600 6,060 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0600 0.0500 0.0600 7,000 -0.01(-7.69%)
Jan 11, 2018 0.0550 0.0650 0.0550 0.0650 20,000 +0.01(+8.33%)
Jan 10, 2018 0.0700 0.0700 0.0600 0.0600 70,979 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0650 0.0500 0.0600 47,200 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0650 0.0600 0.0600 57,044 -0.01(-7.69%)
Jan 05, 2018 0.0550 0.0650 0.0550 0.0650 126,500 +0.01(+30.00%)
Jan 04, 2018 0.0550 0.0550 0.0500 0.0500 4,083 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0500 0.0450 0.0450 131,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.