Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 84,600 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 448,700 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 304,500 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 222,247 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0450 229,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 97,425 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 124,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 23,055 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 173,833 -0.01(-10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 52,307 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0450 0.0500 542,250 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 5,899 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 136,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Oct 16, 2019 0.0430 0.0500 0.0430 0.0450 803,972 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 7,919 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 220,500 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 1,572,400 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 61,704 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 37,100 +0.01(+16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 28,525 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 114,500 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0350 0.0300 0.0350 5,050 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0350 0.0350 23,100 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0400 0.0350 0.0350 86,700 -0.00(-12.50%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0400 1,061,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+14.29%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0350 0.0300 0.0350 1,098,000 +0.01(+16.67%)
Sep 12, 2019 0.0350 0.0350 0.0300 0.0300 15,225 -0.01(-14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 929,000 +0.01(+16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 6,894 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Sep 06, 2019 0.0300 0.0350 0.0250 0.0350 160,000 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 114,509 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0300 1,304,042 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Aug 27, 2019 0.0300 0.0300 0.0280 0.0280 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0280 0.0250 0.0280 36,500 +0.00(+12.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 12,300 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 13,700 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-10.71%)
Aug 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 5,700 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2019 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0250 0.0250 2,617 -0.00(-16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 51,149 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0300 0.0250 0.0300 203,100 -0.01(-14.29%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 155,300 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0300 0.0300 11,799 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 1,291,880 -0.01(-25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 67,900 -0.00(-12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 3,129 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 35,055 +0.00(+14.29%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0350 1,228,500 -0.00(-12.50%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 191,225 -0.00(-11.11%)
May 31, 2019 0.0450 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 169,729 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0450 0.0450 142,900 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,350 -0.01(-10.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0500 356,000 +0.01(+11.11%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 220,500 -0.01(-10.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 188,750 +0.00(+0.00%)
May 14, 2019 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 118,100 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 16,819 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0500 177,999 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 138,919 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 145,000 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0500 122,800 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0450 298,013 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 259,351 -0.01(-10.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0500 85,249 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 977,012 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 479,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0500 0.0450 0.0450 27,200 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0500 0.0400 0.0450 237,050 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 431,200 -0.01(-10.00%)
Apr 02, 2019 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0450 399,149 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 438,888 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 576,110 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0450 267,093 +0.00(+12.50%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 1,740,081 +0.00(+12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 273,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0400 182,999 -0.00(-11.11%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 360,866 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 124,400 +0.00(+4.65%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0430 327,000 +0.00(+7.50%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0400 65,925 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 04, 2019 0.0450 0.0500 0.0400 0.0450 1,745,180 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0450 661,600 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0450 0.0450 1,203,500 -0.01(-18.18%)
Feb 27, 2019 0.0550 0.0600 0.0500 0.0550 2,504,210 -0.00(-8.33%)
Feb 26, 2019 0.0350 0.0650 0.0350 0.0600 8,083,120 +0.02(+71.43%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0350 57,080 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0350 396,700 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 737,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Feb 07, 2019 0.0350 0.0400 0.0350 0.0400 99,500 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 177,452 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0400 686,000 +0.00(+14.29%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0350 669,800 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 235,500 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 142,693 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 406,408 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0400 4,081,154 +0.01(+33.33%)
Jan 11, 2019 0.0250 0.0350 0.0250 0.0300 929,200 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0300 0.0250 0.0250 75,990 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 438,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 19,447 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 18,597 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.