Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1250 0.1300 0.1250 0.1300 233,500 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1250 0.1300 328,505 +0.01(+4.00%)
Dec 22, 2017 0.1250 0.1300 0.1250 0.1250 245,560 +0.00(+0.00%)
Dec 21, 2017 0.1250 0.1300 0.1250 0.1250 73,950 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0.1250 162,950 +0.00(+0.00%)
Dec 19, 2017 0.1300 0.1400 0.1250 0.1250 197,088 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1250 0.1300 193,525 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1350 0.1250 0.1300 160,566 +0.01(+4.00%)
Dec 14, 2017 0.1300 0.1350 0.1250 0.1250 195,000 -0.01(-3.85%)
Dec 13, 2017 0.1350 0.1400 0.1300 0.1300 161,890 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1250 0.1300 329,850 +0.01(+4.00%)
Dec 11, 2017 0.1250 0.1350 0.1250 0.1250 361,147 -0.01(-7.41%)
Dec 08, 2017 0.1300 0.1350 0.1250 0.1350 378,273 +0.01(+3.85%)
Dec 07, 2017 0.1300 0.1350 0.1300 0.1300 329,885 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1500 0.1300 0.1350 1,235,693 -0.02(-15.62%)
Dec 05, 2017 0.1550 0.1600 0.1450 0.1600 170,505 +0.00(+0.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1600 199,800 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 77,090 +0.01(+6.67%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1500 138,976 -0.01(-6.25%)
Nov 29, 2017 0.1650 0.1650 0.1500 0.1600 46,151 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1500 0.1550 170,895 +0.00(+0.00%)
Nov 27, 2017 0.1550 0.1600 0.1550 0.1550 147,360 +0.00(+0.00%)
Nov 24, 2017 0.1550 0.1650 0.1500 0.1550 135,056 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1650 0.1550 0.1550 52,400 -0.01(-3.13%)
Nov 22, 2017 0.1650 0.1700 0.1500 0.1600 163,628 -0.01(-3.03%)
Nov 21, 2017 0.1700 0.1750 0.1300 0.1650 452,486 -0.01(-2.94%)
Nov 20, 2017 0.1650 0.1800 0.1650 0.1700 298,459 +0.01(+3.03%)
Nov 17, 2017 0.1650 0.1800 0.1550 0.1650 388,612 +0.01(+3.13%)
Nov 16, 2017 0.1550 0.1600 0.1450 0.1600 217,500 +0.01(+6.67%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 77,230 +0.02(+15.38%)
Nov 14, 2017 0.1350 0.1400 0.1300 0.1300 212,250 -0.01(-3.70%)
Nov 13, 2017 0.1400 0.1450 0.1300 0.1350 522,181 -0.01(-6.90%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1450 135,875 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 99,950 -0.01(-3.33%)
Nov 08, 2017 0.1600 0.1600 0.1500 0.1500 98,425 -0.01(-3.23%)
Nov 07, 2017 0.1600 0.1600 0.1500 0.1550 355,100 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1650 0.1550 0.1550 145,458 +0.00(+0.00%)
Nov 03, 2017 0.1600 0.1650 0.1550 0.1550 272,357 -0.01(-6.06%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 181,621 -0.01(-2.94%)
Nov 01, 2017 0.1750 0.1750 0.1700 0.1700 211,100 -0.00(-2.86%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1750 112,236 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1850 0.1750 0.1750 150,700 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 120,000 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1850 0.1750 0.1750 32,700 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1850 0.1750 0.1750 108,706 -0.01(-2.78%)
Oct 24, 2017 0.1850 0.1900 0.1800 0.1800 57,070 -0.01(-2.70%)
Oct 23, 2017 0.1800 0.1900 0.1750 0.1850 317,058 +0.01(+2.78%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 144,050 -0.01(-2.70%)
Oct 19, 2017 0.1850 0.1850 0.1800 0.1850 103,320 +0.01(+2.78%)
Oct 18, 2017 0.1800 0.1900 0.1800 0.1800 123,481 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1950 0.1800 0.1800 237,660 -0.01(-5.26%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.1900 70,658 -0.01(-5.00%)
Oct 13, 2017 0.1950 0.2000 0.1900 0.2000 105,513 +0.01(+5.26%)
Oct 12, 2017 0.1950 0.2050 0.1900 0.1900 153,778 -0.01(-2.56%)
Oct 11, 2017 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Oct 10, 2017 0.1900 0.2050 0.1900 0.1900 78,500 +0.01(+5.56%)
Oct 06, 2017 0.1900 0.1950 0.1800 0.1800 131,208 -0.01(-5.26%)
Oct 05, 2017 0.2000 0.2050 0.1900 0.1900 173,381 -0.01(-5.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 36,046 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2100 0.1950 0.2000 136,250 +0.01(+2.56%)
Oct 02, 2017 0.2050 0.2150 0.1950 0.1950 266,463 -0.01(-4.88%)
Sep 29, 2017 0.2150 0.2200 0.2050 0.2050 93,354 -0.02(-6.82%)
Sep 28, 2017 0.2200 0.2250 0.2100 0.2200 118,815 +0.00(+0.00%)
Sep 27, 2017 0.2150 0.2200 0.2100 0.2200 101,142 +0.00(+0.00%)
Sep 26, 2017 0.2050 0.2200 0.2050 0.2200 129,100 +0.02(+7.32%)
Sep 25, 2017 0.2150 0.2150 0.2000 0.2050 82,430 +0.00(+2.50%)
Sep 22, 2017 0.2100 0.2150 0.2000 0.2000 154,759 -0.02(-11.11%)
Sep 21, 2017 0.2200 0.2250 0.2100 0.2250 64,150 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.2250 0.1900 0.2250 531,750 +0.02(+9.76%)
Sep 19, 2017 0.2150 0.2150 0.1950 0.2050 257,694 -0.02(-6.82%)
Sep 18, 2017 0.2200 0.2250 0.2100 0.2200 239,132 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2200 0.2000 0.2200 201,667 +0.01(+4.76%)
Sep 14, 2017 0.2200 0.2250 0.2100 0.2100 637,180 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2150 0.2200 251,490 -0.01(-2.22%)
Sep 12, 2017 0.2150 0.2250 0.2100 0.2250 209,575 +0.00(+0.00%)
Sep 11, 2017 0.2200 0.2300 0.2200 0.2250 199,354 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2100 0.2250 697,986 +0.01(+2.27%)
Sep 07, 2017 0.1900 0.2350 0.1900 0.2200 2,352,159 +0.05(+25.71%)
Sep 06, 2017 0.1900 0.1900 0.1750 0.1750 207,024 -0.01(-2.78%)
Sep 05, 2017 0.1900 0.1900 0.1800 0.1800 146,233 -0.01(-5.26%)
Sep 01, 2017 0.1900 0.1950 0.1850 0.1900 161,690 +0.01(+2.70%)
Aug 31, 2017 0.1900 0.1900 0.1850 0.1850 36,018 +0.01(+2.78%)
Aug 30, 2017 0.1850 0.1900 0.1800 0.1800 147,399 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1750 0.1800 45,200 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1900 0.1800 0.1800 117,200 +0.00(+0.00%)
Aug 25, 2017 0.1700 0.1850 0.1650 0.1800 163,950 +0.01(+5.88%)
Aug 24, 2017 0.1700 0.1750 0.1700 0.1700 80,596 -0.00(-2.86%)
Aug 23, 2017 0.1700 0.1750 0.1700 0.1750 60,633 +0.00(+2.94%)
Aug 22, 2017 0.1750 0.1750 0.1700 0.1700 116,357 +0.00(+0.00%)
Aug 21, 2017 0.1950 0.1950 0.1700 0.1700 89,800 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1800 0.1900 68,575 +0.01(+5.56%)
Aug 17, 2017 0.1850 0.1850 0.1700 0.1800 73,000 +0.01(+5.88%)
Aug 16, 2017 0.1800 0.1800 0.1700 0.1700 60,899 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1950 0.1700 0.1700 227,849 -0.00(-2.86%)
Aug 14, 2017 0.1800 0.1850 0.1750 0.1750 137,400 +0.00(+2.94%)
Aug 11, 2017 0.1800 0.1800 0.1700 0.1700 68,815 -0.00(-2.86%)
Aug 10, 2017 0.1800 0.1900 0.1750 0.1750 178,405 -0.02(-7.89%)
Aug 09, 2017 0.1800 0.1900 0.1800 0.1900 51,460 +0.01(+5.56%)
Aug 08, 2017 0.2050 0.2050 0.1800 0.1800 234,273 -0.01(-5.26%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1900 81,510 +0.01(+5.56%)
Aug 03, 2017 0.1850 0.1950 0.1800 0.1800 190,280 -0.01(-2.70%)
Aug 02, 2017 0.1850 0.1950 0.1850 0.1850 85,891 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1850 176,846 +0.01(+2.78%)
Jul 31, 2017 0.1950 0.2150 0.1800 0.1800 511,858 -0.02(-10.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 191,363 -0.02(-9.09%)
Jul 27, 2017 0.2050 0.2200 0.2000 0.2200 116,011 +0.02(+10.00%)
Jul 26, 2017 0.2200 0.2200 0.2000 0.2000 486,180 -0.01(-6.98%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 153,347 -0.02(-6.52%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2300 301,385 +0.01(+4.55%)
Jul 21, 2017 0.2250 0.2350 0.2200 0.2200 122,891 +0.00(+0.00%)
Jul 20, 2017 0.2300 0.2350 0.2200 0.2200 94,276 -0.01(-2.22%)
Jul 19, 2017 0.2250 0.2400 0.2200 0.2250 140,342 -0.01(-2.17%)
Jul 18, 2017 0.2500 0.2500 0.2250 0.2300 228,030 -0.02(-8.00%)
Jul 17, 2017 0.2400 0.2500 0.2350 0.2500 576,217 +0.01(+4.17%)
Jul 14, 2017 0.2400 0.2250 0.2400 254,252 +0.01(+2.13%)
Jul 13, 2017 0.2400 0.2450 0.2300 0.2350 169,664 -0.01(-2.08%)
Jul 12, 2017 0.2400 0.2500 0.2200 0.2400 1,130,080 +0.01(+6.67%)
Jul 11, 2017 0.2300 0.2300 0.2100 0.2250 312,309 -0.01(-2.17%)
Jul 10, 2017 0.2400 0.2400 0.2200 0.2300 569,119 -0.00(-2.13%)
Jul 07, 2017 0.1950 0.2350 0.1950 0.2350 1,958,946 +0.04(+20.51%)
Jul 06, 2017 0.1800 0.1950 0.1650 0.1950 365,150 +0.02(+8.33%)
Jul 05, 2017 0.1900 0.1900 0.1800 0.1800 56,102 -0.01(-5.26%)
Jul 04, 2017 0.2000 0.2000 0.1850 0.1900 71,300 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1850 0.1950 0.1800 0.1950 181,919 +0.02(+8.33%)
Jun 29, 2017 0.1950 0.1950 0.1750 0.1800 306,949 -0.02(-7.69%)
Jun 28, 2017 0.1850 0.2150 0.1850 0.1950 1,513,023 +0.01(+2.63%)
Jun 27, 2017 0.1550 0.2000 0.1550 0.1900 1,812,513 +0.05(+31.03%)
Jun 26, 2017 0.1400 0.1500 0.1350 0.1450 141,415 -0.01(-3.33%)
Jun 23, 2017 0.1450 0.1500 0.1400 0.1500 107,605 +0.01(+7.14%)
Jun 22, 2017 0.1350 0.1400 0.1300 0.1400 109,380 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1400 0.1300 0.1400 87,919 +0.00(+0.00%)
Jun 20, 2017 0.1400 0.1450 0.1400 0.1400 284,777 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1450 0.1300 0.1400 371,531 +0.01(+3.70%)
Jun 16, 2017 0.1300 0.1350 0.1200 0.1350 93,070 +0.01(+8.00%)
Jun 15, 2017 0.1350 0.1350 0.1250 0.1250 168,650 +0.01(+4.17%)
Jun 14, 2017 0.1350 0.1350 0.1200 0.1200 298,230 -0.02(-11.11%)
Jun 13, 2017 0.1300 0.1400 0.1300 0.1350 343,354 +0.01(+8.00%)
Jun 12, 2017 0.1150 0.1300 0.1150 0.1250 470,055 +0.01(+8.70%)
Jun 09, 2017 0.1100 0.1150 0.1050 0.1150 198,996 +0.01(+4.55%)
Jun 08, 2017 0.1100 0.1100 0.1000 0.1100 553,101 -0.01(-4.35%)
Jun 07, 2017 0.1150 0.1150 0.1100 0.1150 261,171 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1250 0.1150 0.1150 79,192 -0.00(-4.17%)
Jun 05, 2017 0.1200 0.1250 0.1100 0.1200 311,547 -0.01(-4.00%)
Jun 02, 2017 0.1200 0.1300 0.1150 0.1250 405,750 +0.01(+4.17%)
Jun 01, 2017 0.1150 0.1200 0.1150 0.1200 418,666 +0.00(+0.00%)
May 31, 2017 0.1250 0.1300 0.1200 0.1200 254,345 -0.01(-4.00%)
May 30, 2017 0.1300 0.1350 0.1200 0.1250 756,467 -0.01(-7.41%)
May 29, 2017 0.1400 0.1400 0.1150 0.1350 973,629 -0.01(-10.00%)
May 26, 2017 0.1550 0.1600 0.1500 0.1500 170,420 -0.01(-3.23%)
May 25, 2017 0.1600 0.1650 0.1550 0.1550 194,298 -0.01(-6.06%)
May 24, 2017 0.1650 0.1650 0.1600 0.1650 125,000 +0.00(+0.00%)
May 23, 2017 0.1600 0.1700 0.1550 0.1650 508,188 +0.01(+6.45%)
May 19, 2017 0.1650 0.1650 0.1550 0.1550 356,379 -0.01(-6.06%)
May 18, 2017 0.1600 0.1700 0.1600 0.1650 244,539 +0.00(+0.00%)
May 17, 2017 0.1750 0.1800 0.1600 0.1650 130,146 -0.01(-2.94%)
May 16, 2017 0.1750 0.1850 0.1600 0.1700 426,978 -0.00(-2.86%)
May 15, 2017 0.1800 0.1850 0.1700 0.1750 175,857 -0.01(-5.41%)
May 12, 2017 0.1850 0.1900 0.1850 0.1850 103,446 +0.01(+2.78%)
May 11, 2017 0.1850 0.1850 0.1800 0.1800 69,942 +0.00(+0.00%)
May 10, 2017 0.1850 0.1850 0.1800 0.1800 142,864 -0.01(-2.70%)
May 09, 2017 0.1800 0.1900 0.1800 0.1850 111,880 +0.01(+2.78%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 46,565 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1750 0.1800 125,900 +0.00(+0.00%)
May 04, 2017 0.1800 0.1900 0.1800 0.1800 244,532 +0.01(+2.86%)
May 03, 2017 0.1700 0.1800 0.1700 0.1750 111,130 +0.00(+0.00%)
May 02, 2017 0.1800 0.1900 0.1750 0.1750 195,740 -0.01(-2.78%)
May 01, 2017 0.1800 0.1900 0.1650 0.1800 347,985 +0.00(+0.00%)
Apr 28, 2017 0.1900 0.2000 0.1700 0.1800 634,560 -0.01(-5.26%)
Apr 27, 2017 0.2000 0.2000 0.1850 0.1900 139,191 -0.01(-2.56%)
Apr 26, 2017 0.1900 0.1950 0.1900 0.1950 229,860 +0.00(+0.00%)
Apr 25, 2017 0.1850 0.1950 0.1850 0.1950 220,634 +0.00(+0.00%)
Apr 24, 2017 0.2000 0.2000 0.1900 0.1950 149,865 -0.01(-2.50%)
Apr 21, 2017 0.2000 0.2000 0.1900 0.2000 261,650 +0.00(+0.00%)
Apr 20, 2017 0.2100 0.2100 0.1950 0.2000 214,105 -0.01(-4.76%)
Apr 19, 2017 0.2100 0.2100 0.2000 0.2100 61,690 +0.00(+0.00%)
Apr 18, 2017 0.2050 0.2100 0.2000 0.2100 184,486 +0.01(+7.69%)
Apr 17, 2017 0.1900 0.2050 0.1900 0.1950 188,254 +0.01(+2.63%)
Apr 13, 2017 0.2050 0.2050 0.1900 0.1900 298,596 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2050 0.1850 0.1900 729,795 -0.01(-7.32%)
Apr 11, 2017 0.2100 0.2100 0.2050 0.2050 166,500 +0.00(+0.00%)
Apr 10, 2017 0.2150 0.2200 0.2050 0.2050 470,511 -0.02(-6.82%)
Apr 07, 2017 0.2150 0.2200 0.2100 0.2200 103,314 +0.01(+2.33%)
Apr 06, 2017 0.2200 0.2250 0.2150 0.2150 252,442 -0.01(-2.27%)
Apr 05, 2017 0.2200 0.2300 0.2150 0.2200 407,107 +0.01(+2.33%)
Apr 04, 2017 0.2200 0.2350 0.2150 0.2150 546,670 +0.01(+2.38%)
Apr 03, 2017 0.2250 0.2250 0.2100 0.2100 218,425 -0.02(-6.67%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 227,370 +0.00(+0.00%)
Mar 30, 2017 0.2300 0.2300 0.2200 0.2250 196,808 -0.01(-2.17%)
Mar 29, 2017 0.2250 0.2300 0.2250 0.2300 103,198 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2350 0.2200 0.2300 180,444 +0.00(+0.00%)
Mar 27, 2017 0.2400 0.2400 0.2250 0.2300 319,748 -0.01(-4.17%)
Mar 24, 2017 0.2250 0.2400 0.2200 0.2400 330,246 +0.02(+9.09%)
Mar 23, 2017 0.2200 0.2300 0.2200 0.2200 160,574 +0.00(+0.00%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 225,400 -0.01(-2.22%)
Mar 21, 2017 0.2400 0.2400 0.2200 0.2250 181,044 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2250 0.2250 281,570 -0.01(-4.26%)
Mar 17, 2017 0.2300 0.2350 0.2200 0.2350 32,300 +0.00(+2.17%)
Mar 16, 2017 0.2200 0.2300 0.2150 0.2300 208,970 +0.01(+4.55%)
Mar 15, 2017 0.2250 0.2300 0.2200 0.2200 156,123 -0.01(-2.22%)
Mar 14, 2017 0.2300 0.2350 0.2250 0.2250 231,675 -0.01(-2.17%)
Mar 13, 2017 0.2300 0.2300 0.2200 0.2300 87,500 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2450 0.2200 0.2300 364,814 -0.00(-2.13%)
Mar 09, 2017 0.2100 0.2350 0.2100 0.2350 246,225 +0.02(+11.90%)
Mar 08, 2017 0.2150 0.2150 0.2050 0.2100 274,370 -0.01(-2.33%)
Mar 07, 2017 0.2250 0.2250 0.2100 0.2150 1,082,312 -0.01(-2.27%)
Mar 06, 2017 0.2450 0.2450 0.2150 0.2200 1,378,772 -0.02(-10.20%)
Mar 03, 2017 0.2550 0.2600 0.2450 0.2450 417,664 +0.00(+0.00%)
Mar 02, 2017 0.2400 0.2550 0.2400 0.2450 673,013 +0.01(+2.08%)
Mar 01, 2017 0.2400 0.2550 0.2400 0.2400 439,660 +0.00(+0.00%)
Feb 28, 2017 0.2450 0.2500 0.2350 0.2400 300,599 -0.01(-2.04%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2450 472,404 +0.01(+6.52%)
Feb 24, 2017 0.2450 0.2450 0.2300 0.2300 736,848 -0.01(-4.17%)
Feb 23, 2017 0.2400 0.2400 0.2300 0.2400 359,312 +0.01(+2.13%)
Feb 22, 2017 0.2350 0.2400 0.2300 0.2350 534,036 +0.01(+4.44%)
Feb 21, 2017 0.2200 0.2400 0.2000 0.2250 2,242,357 -0.02(-10.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 16, 2017 0.2550 0.2600 0.2450 0.2450 203,069 +0.00(+0.00%)
Feb 15, 2017 0.2450 0.2550 0.2250 0.2450 674,280 +0.00(+0.00%)
Feb 14, 2017 0.2450 0.2500 0.2350 0.2450 651,740 -0.01(-2.00%)
Feb 13, 2017 0.2600 0.2600 0.2400 0.2500 447,295 -0.01(-3.85%)
Feb 10, 2017 0.2600 0.2650 0.2550 0.2600 500,800 -0.01(-1.89%)
Feb 09, 2017 0.2700 0.2800 0.2550 0.2650 389,873 -0.02(-5.36%)
Feb 08, 2017 0.2850 0.2850 0.2650 0.2800 351,094 +0.00(+0.00%)
Feb 07, 2017 0.2950 0.2950 0.2800 0.2800 472,105 -0.01(-3.45%)
Feb 06, 2017 0.3000 0.3000 0.2900 0.2900 549,859 -0.01(-1.69%)
Feb 03, 2017 0.2950 0.3000 0.2900 0.2950 282,050 +0.01(+3.51%)
Feb 02, 2017 0.3000 0.3000 0.2850 0.2850 173,555 -0.01(-1.72%)
Feb 01, 2017 0.2950 0.3000 0.2850 0.2900 126,825 -0.01(-3.33%)
Jan 31, 2017 0.2950 0.3000 0.2800 0.3000 436,180 +0.00(+0.00%)
Jan 30, 2017 0.2950 0.3000 0.2850 0.3000 445,513 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.2850 0.3000 313,379 +0.00(+0.00%)
Jan 26, 2017 0.3000 0.3000 0.2900 0.3000 120,788 +0.00(+0.00%)
Jan 25, 2017 0.3000 0.3050 0.2850 0.3000 349,350 +0.00(+0.00%)
Jan 24, 2017 0.3000 0.3050 0.2900 0.3000 403,500 +0.01(+1.69%)
Jan 23, 2017 0.3050 0.3150 0.2950 0.2950 500,846 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3000 0.2900 0.2950 295,067 -0.01(-1.67%)
Jan 19, 2017 0.3150 0.3150 0.2900 0.3000 436,690 -0.01(-3.23%)
Jan 18, 2017 0.3250 0.3250 0.3000 0.3100 282,326 -0.02(-4.62%)
Jan 17, 2017 0.3300 0.3300 0.3100 0.3250 271,300 -0.01(-1.52%)
Jan 16, 2017 0.3300 0.3300 0.3150 0.3300 376,499 +0.01(+1.54%)
Jan 13, 2017 0.3100 0.3300 0.3000 0.3250 431,720 +0.02(+6.56%)
Jan 12, 2017 0.3100 0.3150 0.2950 0.3050 415,946 +0.00(+0.00%)
Jan 11, 2017 0.3000 0.3050 0.2950 0.3050 376,250 +0.01(+1.67%)
Jan 10, 2017 0.3000 0.3050 0.2900 0.3000 542,243 +0.00(+0.00%)
Jan 09, 2017 0.2950 0.3050 0.2800 0.3000 1,844,128 +0.02(+9.09%)
Jan 06, 2017 0.2600 0.2800 0.2500 0.2750 2,240,245 +0.03(+10.00%)
Jan 05, 2017 0.2600 0.2600 0.2450 0.2500 409,610 -0.01(-3.85%)
Jan 04, 2017 0.2600 0.2650 0.2550 0.2600 227,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.